52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,250 | -0.8 | 5,285 | 1,268,100 | 36,000 | 76,700 | 2.13 | |
5,290 | -3.1 | 5,371 | 1,109,700 | 37,700 | 84,000 | 2.23 | |
5,460 | +2.1 | 5,397 | 737,100 | 37,500 | 81,000 | 2.16 | |
5,350 | +2.1 | 5,232 | 1,141,700 | 41,300 | 93,400 | 2.26 | |
5,240 | +0.8 | 5,295 | 1,746,000 | 26,300 | 98,000 | 3.73 | |
5,200 | +1.2 | 5,254 | 1,671,800 | 39,300 | 106,000 | 2.70 | |
5,140 | -3.2 | 5,245 | 2,997,800 | 46,500 | 85,300 | 1.83 | |
5,310 | -8.0 | 5,520 | 1,779,400 | 43,200 | 61,900 | 1.43 | |
5,770 | -3.2 | 5,917 | 2,244,300 | 46,400 | 42,300 | 0.91 | |
5,960 | +1.4 | 5,835 | 1,205,100 | 64,000 | 28,500 | 0.45 | |
5,880 | +5.0 | 5,687 | 1,321,700 | 53,300 | 74,600 | 1.40 | |
5,600 | +0.5 | 5,492 | 1,412,600 | 51,900 | 84,800 | 1.63 | |
5,570 | -1.4 | 5,607 | 1,303,400 | 33,500 | 85,400 | 2.55 | |
5,650 | +9.5 | 5,407 | 1,685,600 | 33,500 | 75,400 | 2.25 | |
5,160 | -2.5 | 5,189 | 1,819,000 | 34,000 | 83,500 | 2.46 | |
5,290 | -8.5 | 5,504 | 2,335,700 | 37,600 | 74,100 | 1.97 | |
5,780 | -4.3 | 5,788 | 1,741,100 | 44,700 | 47,500 | 1.06 | |
6,040 | +4.5 | 5,875 | 2,493,600 | 49,000 | 34,700 | 0.71 | |
5,780 | +7.8 | 5,553 | 1,943,600 | 41,200 | 60,000 | 1.46 | |
5,360 | +6.6 | 5,234 | 1,543,200 | 33,500 | 58,500 | 1.75 | |
5,030 | +4.6 | 5,051 | 1,267,300 | 34,500 | 59,400 | 1.72 | |
4,810 | -4.9 | 4,883 | 1,225,600 | 35,300 | 68,300 | 1.93 | |
5,060 | -0.8 | 5,073 | 1,093,400 | 40,100 | 65,700 | 1.64 | |
5,100 | -3.8 | 5,028 | 2,483,300 | 38,700 | 66,000 | 1.71 | |
5,300 | -1.5 | 5,434 | 2,116,400 | 56,000 | 59,000 | 1.05 | |
5,380 | -1.3 | 5,378 | 984,000 | 55,500 | 64,500 | 1.16 | |
5,450 | 0.0 | 5,609 | 2,399,000 | 56,900 | 65,000 | 1.14 | |
5,450 | +3.2 | 5,377 | 2,036,200 | 79,700 | 59,600 | 0.75 | |
5,280 | +0.2 | 5,275 | 1,549,900 | 113,200 | 76,400 | 0.67 | |
5,270 | +1.9 | 5,249 | 1,460,300 | 102,800 | 78,300 | 0.76 |