52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,590 | +3.7 | 5,497 | 772,500 | 94,300 | 17,600 | 0.19 | |
5,390 | +0.2 | 5,395 | 1,311,800 | 86,800 | 17,800 | 0.21 | |
5,380 | 0.0 | 5,331 | 1,515,900 | 88,000 | 20,100 | 0.23 | |
5,380 | +10.1 | 5,209 | 1,175,700 | 105,100 | 21,500 | 0.20 | |
4,885 | -2.1 | 4,896 | 1,057,000 | 95,800 | 38,200 | 0.40 | |
4,990 | +3.0 | 4,949 | 1,432,700 | 93,700 | 29,300 | 0.31 | |
4,845 | +0.5 | 4,909 | 1,676,900 | 96,000 | 43,300 | 0.45 | |
4,820 | -0.7 | 4,794 | 2,096,800 | 94,100 | 39,500 | 0.42 | |
4,855 | -9.9 | 5,027 | 2,261,300 | 95,600 | 39,100 | 0.41 | |
5,390 | +2.9 | 5,306 | 1,882,100 | 93,300 | 37,500 | 0.40 | |
5,240 | +10.1 | 5,053 | 3,951,100 | 95,900 | 44,800 | 0.47 | |
4,760 | -1.8 | 4,792 | 1,315,900 | 89,000 | 57,900 | 0.65 | |
4,845 | -0.9 | 4,837 | 2,575,200 | 98,200 | 59,700 | 0.61 | |
4,890 | +10.0 | 4,607 | 3,646,600 | 100,400 | 65,700 | 0.65 | |
4,445 | -0.7 | 4,418 | 1,074,900 | - | - | - | |
4,475 | +2.4 | 4,336 | 1,283,100 | 69,900 | 80,900 | 1.16 | |
4,370 | -0.7 | 4,322 | 2,716,900 | 68,600 | 90,400 | 1.32 | |
4,400 | -5.9 | 4,348 | 2,014,700 | 77,600 | 86,100 | 1.11 | |
4,675 | +4.6 | 4,594 | 2,815,700 | 76,700 | 78,800 | 1.03 | |
4,470 | -5.5 | 4,586 | 1,592,400 | 61,300 | 82,900 | 1.35 | |
4,730 | +4.8 | 4,643 | 1,339,900 | 68,000 | 77,700 | 1.14 | |
4,515 | +4.8 | 4,422 | 3,351,000 | 62,700 | 84,500 | 1.35 | |
4,310 | -6.1 | 4,317 | 2,687,700 | 62,000 | 95,200 | 1.54 | |
4,590 | -1.7 | 4,670 | 1,693,400 | 68,300 | 91,400 | 1.34 | |
4,670 | 0.0 | 4,605 | 1,329,200 | 70,000 | 90,000 | 1.29 | |
4,670 | -7.9 | 4,817 | 1,790,700 | 61,000 | 90,100 | 1.48 | |
5,070 | +3.7 | 4,881 | 1,696,600 | 64,500 | 74,000 | 1.15 | |
4,890 | +7.5 | 4,880 | 2,332,500 | 54,300 | 78,400 | 1.44 | |
4,550 | -9.0 | 4,657 | 2,719,700 | 38,500 | 92,400 | 2.40 | |
5,000 | -4.8 | 5,105 | 2,040,100 | 38,600 | 73,400 | 1.90 |