|
|
|
|
||||||||||||||||||||
- トップ
- ＞栗田工業(6370)
- ＞時系列
| 年初来高値： | 3,845 | (18/01/12) |
| 年初来安値： | 2,791 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 2,830 | 2,831 | 2,804 | 2,816 | -75 | -2.6 | 520,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 2,880 | 2,910 | 2,863 | 2,891 | -12 | -0.4 | 306,000 |
| 18/10/17 | 2,885 | 2,906 | 2,871 | 2,903 | +68 | +2.4 | 418,700 |
| 18/10/16 | 2,800 | 2,836 | 2,791 | 2,835 | +2 | +0.1 | 461,100 |
| 18/10/15 | 2,881 | 2,899 | 2,830 | 2,833 | -47 | -1.6 | 394,700 |
| 18/10/12 | 2,853 | 2,880 | 2,821 | 2,880 | -24 | -0.8 | 585,800 |
| 18/10/11 | 2,910 | 2,932 | 2,887 | 2,904 | -126 | -4.2 | 501,600 |
| 18/10/10 | 3,035 | 3,045 | 2,992 | 3,030 | +20 | +0.7 | 317,300 |
| 18/10/09 | 3,060 | 3,085 | 3,005 | 3,010 | -120 | -3.8 | 386,600 |
| 18/10/05 | 3,170 | 3,180 | 3,125 | 3,130 | -60 | -1.9 | 296,500 |
| 18/10/04 | 3,245 | 3,260 | 3,185 | 3,190 | -25 | -0.8 | 469,600 |
| 18/10/03 | 3,250 | 3,275 | 3,210 | 3,215 | -30 | -0.9 | 337,800 |
| 18/10/02 | 3,265 | 3,315 | 3,235 | 3,245 | +10 | +0.3 | 363,800 |
| 18/10/01 | 3,280 | 3,285 | 3,195 | 3,235 | -75 | -2.3 | 358,900 |
| 18/09/28 | 3,315 | 3,335 | 3,280 | 3,310 | +40 | +1.2 | 576,500 |
| 18/09/27 | 3,285 | 3,325 | 3,265 | 3,270 | 0 | 0.0 | 541,700 |
| 18/09/26 | 3,295 | 3,295 | 3,230 | 3,270 | -25 | -0.8 | 420,200 |
| 18/09/25 | 3,290 | 3,300 | 3,230 | 3,295 | +75 | +2.3 | 385,600 |
| 18/09/21 | 3,210 | 3,245 | 3,200 | 3,220 | -15 | -0.5 | 596,100 |
| 18/09/20 | 3,220 | 3,260 | 3,215 | 3,235 | +5 | +0.2 | 312,400 |
| 18/09/19 | 3,170 | 3,250 | 3,165 | 3,230 | +60 | +1.9 | 381,100 |
| 18/09/18 | 3,130 | 3,185 | 3,120 | 3,170 | +10 | +0.3 | 432,700 |
| 18/09/14 | 3,120 | 3,175 | 3,115 | 3,160 | +75 | +2.4 | 488,600 |
| 18/09/13 | 3,055 | 3,110 | 3,040 | 3,085 | +25 | +0.8 | 394,400 |
| 18/09/12 | 3,140 | 3,140 | 3,035 | 3,060 | -85 | -2.7 | 395,500 |
| 18/09/11 | 3,155 | 3,165 | 3,130 | 3,145 | -10 | -0.3 | 265,000 |
| 18/09/10 | 3,115 | 3,190 | 3,110 | 3,155 | +5 | +0.2 | 468,200 |
| 18/09/07 | 3,175 | 3,195 | 3,140 | 3,150 | -40 | -1.3 | 294,300 |
| 18/09/06 | 3,205 | 3,220 | 3,175 | 3,190 | -15 | -0.5 | 298,800 |
| 18/09/05 | 3,225 | 3,230 | 3,180 | 3,205 | -40 | -1.2 | 301,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
