6370 栗田工業 東証1 15:00
2,372円
前日比
-17 (-0.71%)
比較される銘柄: オルガノ荏原日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.9 1.24 2.11 0.20
年初来高値: 2,805 (16/02/01)
年初来安値: 2,125 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,350 2,376 2,344 2,372 -17 -0.7 809,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,371 2,392 2,368 2,389 +15 +0.6 561,500
16/12/07 2,421 2,428 2,359 2,374 -34 -1.4 734,500
16/12/06 2,395 2,413 2,392 2,408 +12 +0.5 490,000
16/12/05 2,386 2,399 2,377 2,396 -28 -1.2 389,600
16/12/02 2,402 2,429 2,397 2,424 +44 +1.8 787,200
16/12/01 2,403 2,403 2,375 2,380 +2 +0.1 621,400
16/11/30 2,392 2,393 2,368 2,378 -13 -0.5 568,300
16/11/29 2,393 2,400 2,385 2,391 +4 +0.2 473,500
16/11/28 2,371 2,392 2,340 2,387 -25 -1.0 716,000
16/11/25 2,430 2,458 2,402 2,412 +30 +1.3 570,500
16/11/24 2,370 2,391 2,361 2,382 +38 +1.6 539,300
16/11/22 2,345 2,366 2,344 2,344 +10 +0.4 397,800
16/11/21 2,320 2,343 2,316 2,334 +21 +0.9 355,000
16/11/18 2,344 2,344 2,305 2,313 0 0.0 593,300
16/11/17 2,310 2,319 2,287 2,313 -33 -1.4 827,200
16/11/16 2,326 2,349 2,318 2,346 +25 +1.1 383,600
16/11/15 2,331 2,346 2,308 2,321 -23 -1.0 446,600
16/11/14 2,345 2,362 2,333 2,344 +6 +0.3 432,500
16/11/11 2,396 2,400 2,329 2,338 -46 -1.9 533,300
16/11/10 2,427 2,431 2,372 2,384 +80 +3.5 838,400
16/11/09 2,407 2,433 2,282 2,304 -107 -4.4 828,800
16/11/08 2,363 2,418 2,362 2,411 +8 +0.3 696,300
16/11/07 2,394 2,418 2,387 2,403 +58 +2.5 461,900
16/11/04 2,349 2,363 2,319 2,345 +9 +0.4 861,800
16/11/02 2,316 2,347 2,310 2,336 -5 -0.2 771,900
16/11/01 2,400 2,424 2,315 2,341 -146 -5.9 1,129,000
16/10/31 2,470 2,500 2,470 2,487 -17 -0.7 319,000
16/10/28 2,489 2,514 2,487 2,504 +22 +0.9 600,700
16/10/27 2,483 2,501 2,463 2,482 -5 -0.2 275,700

日経平均