年初来高値 | 4,965 | 年初来安値 | 3,905 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 5,030 | 4,925 | 5,000 | +160 | +3.3 | 414,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,915 | 4,815 | 4,840 | -25 | -0.5 | 371,200 | |
4,855 | 4,885 | 4,835 | 4,865 | +25 | +0.5 | 189,300 | |
4,855 | 4,890 | 4,820 | 4,840 | -15 | -0.3 | 255,700 | |
4,935 | 4,965 | 4,830 | 4,855 | -35 | -0.7 | 331,900 | |
4,850 | 4,925 | 4,830 | 4,890 | -15 | -0.3 | 306,500 | |
4,915 | 4,965 | 4,860 | 4,905 | -10 | -0.2 | 458,200 | |
4,880 | 4,915 | 4,820 | 4,915 | +105 | +2.2 | 392,200 | |
4,790 | 4,835 | 4,725 | 4,810 | +75 | +1.6 | 299,200 | |
4,855 | 4,865 | 4,710 | 4,735 | -130 | -2.7 | 236,900 | |
4,825 | 4,865 | 4,805 | 4,865 | +35 | +0.7 | 106,100 | |
4,755 | 4,845 | 4,755 | 4,830 | +75 | +1.6 | 133,600 | |
4,795 | 4,825 | 4,740 | 4,755 | +10 | +0.2 | 187,900 | |
4,810 | 4,880 | 4,735 | 4,745 | -90 | -1.9 | 384,000 | |
4,835 | 4,835 | 4,750 | 4,835 | -20 | -0.4 | 346,400 | |
4,860 | 4,900 | 4,800 | 4,855 | +70 | +1.5 | 521,300 | |
4,740 | 4,805 | 4,700 | 4,785 | +85 | +1.8 | 354,700 | |
4,560 | 4,725 | 4,560 | 4,700 | +70 | +1.5 | 510,800 | |
4,700 | 4,735 | 4,620 | 4,630 | -135 | -2.8 | 408,100 | |
4,910 | 4,955 | 4,765 | 4,765 | -135 | -2.8 | 393,200 | |
4,885 | 4,925 | 4,825 | 4,900 | +10 | +0.2 | 386,700 | |
4,780 | 4,890 | 4,695 | 4,890 | +200 | +4.3 | 674,700 | |
4,680 | 4,720 | 4,635 | 4,690 | +35 | +0.8 | 244,300 | |
4,635 | 4,655 | 4,580 | 4,655 | -40 | -0.9 | 348,100 | |
4,690 | 4,720 | 4,640 | 4,695 | +10 | +0.2 | 364,000 | |
4,735 | 4,750 | 4,630 | 4,685 | -5 | -0.1 | 385,700 | |
4,595 | 4,690 | 4,545 | 4,690 | +145 | +3.2 | 456,700 | |
4,445 | 4,550 | 4,415 | 4,545 | +85 | +1.9 | 376,400 | |
4,465 | 4,520 | 4,435 | 4,460 | +20 | +0.5 | 331,800 | |
4,415 | 4,470 | 4,365 | 4,440 | +65 | +1.5 | 362,700 |