6370 栗田工業 東証1 15:00
3,675円
前日比
+115 (+3.23%)
比較される銘柄: オルガノ荏原日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
27.5 1.81 1.41 0.63
年初来高値: 3,870 (17/10/25)
年初来安値: 2,522 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,565 3,695 3,530 3,675 +115 +3.2 1,507,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,465 3,580 3,465 3,560 +105 +3.0 430,900
17/12/13 3,485 3,490 3,430 3,455 -35 -1.0 287,400
17/12/12 3,485 3,510 3,470 3,490 -5 -0.1 316,700
17/12/11 3,490 3,505 3,450 3,495 +5 +0.1 274,900
17/12/08 3,435 3,510 3,435 3,490 0 0.0 439,700
17/12/07 3,475 3,500 3,445 3,490 +45 +1.3 431,500
17/12/06 3,465 3,475 3,430 3,445 -60 -1.7 344,200
17/12/05 3,450 3,510 3,440 3,505 +25 +0.7 291,600
17/12/04 3,535 3,535 3,475 3,480 -60 -1.7 429,300
17/12/01 3,530 3,560 3,510 3,540 +25 +0.7 423,700
17/11/30 3,485 3,515 3,460 3,515 +25 +0.7 773,200
17/11/29 3,535 3,535 3,480 3,490 -10 -0.3 301,000
17/11/28 3,525 3,535 3,495 3,500 +10 +0.3 571,300
17/11/27 3,525 3,530 3,490 3,490 -10 -0.3 356,900
17/11/24 3,485 3,510 3,455 3,500 +10 +0.3 288,900
17/11/22 3,525 3,525 3,480 3,490 +15 +0.4 282,100
17/11/21 3,475 3,510 3,465 3,475 +10 +0.3 341,000
17/11/20 3,450 3,515 3,450 3,465 +15 +0.4 594,500
17/11/17 3,435 3,485 3,420 3,450 +70 +2.1 851,500
17/11/16 3,335 3,390 3,310 3,380 +20 +0.6 546,500
17/11/15 3,395 3,420 3,355 3,360 -85 -2.5 485,900
17/11/14 3,425 3,455 3,425 3,445 -5 -0.1 459,500
17/11/13 3,435 3,470 3,420 3,450 +25 +0.7 397,900
17/11/10 3,405 3,440 3,395 3,425 -50 -1.4 850,500
17/11/09 3,575 3,585 3,450 3,475 -105 -2.9 1,173,000
17/11/08 3,550 3,595 3,540 3,580 +25 +0.7 351,600
17/11/07 3,550 3,575 3,535 3,555 +15 +0.4 545,100
17/11/06 3,550 3,560 3,515 3,540 -30 -0.8 352,100
17/11/02 3,585 3,590 3,550 3,570 -35 -1.0 382,600

日経平均