52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 4,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,300 | 6,211 | 6,254 | -17 | -0.3 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,542 | 5,646 | 5,524 | 5,576 | +82 | +1.5 | 367,500 | |
5,513 | 5,521 | 5,440 | 5,494 | -30 | -0.5 | 473,800 | |
5,585 | 5,607 | 5,501 | 5,524 | -3 | -0.1 | 256,600 | |
5,430 | 5,534 | 5,399 | 5,527 | +161 | +3.0 | 450,400 | |
5,405 | 5,430 | 5,338 | 5,366 | -138 | -2.5 | 489,200 | |
5,436 | 5,520 | 5,401 | 5,504 | +50 | +0.9 | 329,500 | |
5,530 | 5,586 | 5,448 | 5,454 | -106 | -1.9 | 393,900 | |
5,669 | 5,686 | 5,545 | 5,560 | -143 | -2.5 | 561,200 | |
5,660 | 5,703 | 5,642 | 5,703 | +15 | +0.3 | 319,500 | |
5,670 | 5,702 | 5,645 | 5,688 | -36 | -0.6 | 552,500 | |
5,727 | 5,750 | 5,661 | 5,724 | -49 | -0.8 | 509,700 | |
5,780 | 5,781 | 5,662 | 5,773 | -52 | -0.9 | 651,500 | |
5,875 | 5,889 | 5,822 | 5,825 | -57 | -1.0 | 318,400 | |
5,978 | 5,978 | 5,866 | 5,882 | -4 | -0.1 | 322,100 | |
5,899 | 5,933 | 5,848 | 5,886 | +39 | +0.7 | 292,100 | |
5,825 | 5,902 | 5,804 | 5,847 | +67 | +1.2 | 250,000 | |
5,755 | 5,810 | 5,732 | 5,780 | +102 | +1.8 | 572,000 | |
5,843 | 5,846 | 5,662 | 5,678 | -175 | -3.0 | 297,800 | |
5,931 | 5,968 | 5,831 | 5,853 | -67 | -1.1 | 496,200 | |
5,775 | 5,930 | 5,739 | 5,920 | +49 | +0.8 | 329,200 | |
5,920 | 5,940 | 5,833 | 5,871 | +41 | +0.7 | 461,600 | |
5,740 | 5,850 | 5,740 | 5,830 | +120 | +2.1 | 647,200 | |
5,720 | 5,760 | 5,680 | 5,710 | 0 | 0.0 | 216,700 | |
5,760 | 5,810 | 5,700 | 5,710 | -120 | -2.1 | 1,526,700 | |
5,870 | 5,880 | 5,760 | 5,830 | -80 | -1.4 | 303,300 | |
6,020 | 6,020 | 5,880 | 5,910 | -30 | -0.5 | 354,900 | |
5,960 | 5,980 | 5,900 | 5,940 | +20 | +0.3 | 468,500 | |
5,900 | 5,950 | 5,860 | 5,920 | -20 | -0.3 | 448,700 | |
5,920 | 5,980 | 5,880 | 5,940 | -30 | -0.5 | 428,000 | |
6,000 | 6,050 | 5,910 | 5,970 | +70 | +1.2 | 558,700 |