52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,887 | 5,941 | 5,866 | 5,879 | -133 | -2.2 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,968 | 5,082 | 4,968 | 5,056 | +106 | +2.1 | 793,400 | |
5,024 | 5,084 | 4,950 | 4,950 | -109 | -2.2 | 926,600 | |
5,131 | 5,181 | 5,044 | 5,059 | -72 | -1.4 | 881,100 | |
5,239 | 5,297 | 5,131 | 5,131 | -107 | -2.0 | 937,600 | |
5,209 | 5,355 | 5,203 | 5,238 | -71 | -1.3 | 10,780,800 | |
5,252 | 5,390 | 5,251 | 5,309 | +24 | +0.5 | 1,086,300 | |
5,220 | 5,323 | 5,171 | 5,285 | +37 | +0.7 | 1,535,100 | |
5,110 | 5,283 | 5,110 | 5,248 | +13 | +0.2 | 937,600 | |
5,099 | 5,248 | 5,079 | 5,235 | +184 | +3.6 | 1,305,500 | |
5,002 | 5,051 | 4,925 | 5,051 | +69 | +1.4 | 781,900 | |
4,971 | 5,013 | 4,924 | 4,982 | +22 | +0.4 | 988,000 | |
4,985 | 5,055 | 4,948 | 4,960 | -31 | -0.6 | 644,600 | |
4,975 | 4,993 | 4,910 | 4,991 | +54 | +1.1 | 660,900 | |
4,983 | 5,064 | 4,858 | 4,937 | -42 | -0.8 | 739,400 | |
5,080 | 5,095 | 4,905 | 4,979 | -93 | -1.8 | 1,847,200 | |
4,970 | 5,106 | 4,959 | 5,072 | +156 | +3.2 | 969,100 | |
4,863 | 4,930 | 4,850 | 4,916 | +53 | +1.1 | 507,300 | |
4,786 | 4,863 | 4,775 | 4,863 | +65 | +1.4 | 468,600 | |
4,784 | 4,845 | 4,760 | 4,798 | +3 | +0.1 | 479,500 | |
4,993 | 4,998 | 4,784 | 4,795 | +12 | +0.3 | 1,151,300 | |
4,790 | 4,820 | 4,737 | 4,783 | -77 | -1.6 | 909,000 | |
4,800 | 4,865 | 4,770 | 4,860 | +168 | +3.6 | 796,900 | |
4,599 | 4,710 | 4,583 | 4,692 | +97 | +2.1 | 663,600 | |
4,686 | 4,691 | 4,551 | 4,595 | +57 | +1.3 | 451,600 | |
4,500 | 4,543 | 4,452 | 4,538 | +103 | +2.3 | 566,400 | |
4,447 | 4,449 | 4,368 | 4,435 | -42 | -0.9 | 462,900 | |
4,535 | 4,545 | 4,434 | 4,477 | +9 | +0.2 | 527,900 | |
4,400 | 4,554 | 4,381 | 4,468 | +34 | +0.8 | 1,107,400 | |
4,450 | 4,515 | 4,357 | 4,434 | -16 | -0.4 | 878,200 | |
4,426 | 4,477 | 4,305 | 4,450 | +23 | +0.5 | 661,100 |