52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,443 | 5,749 | 5,836 | -563 | -8.8 | 2,635,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,244 | 6,422 | 6,163 | 6,399 | +157 | +2.5 | 1,442,500 | |
6,320 | 6,419 | 6,101 | 6,242 | -59 | -0.9 | 1,897,300 | |
6,362 | 6,388 | 6,211 | 6,301 | -60 | -0.9 | 1,831,500 | |
6,303 | 6,523 | 6,255 | 6,361 | +111 | +1.8 | 1,288,300 | |
6,310 | 6,449 | 6,218 | 6,250 | -160 | -2.5 | 2,067,800 | |
6,195 | 6,550 | 6,158 | 6,410 | +254 | +4.1 | 2,654,300 | |
5,945 | 6,229 | 5,811 | 6,156 | +241 | +4.1 | 2,386,200 | |
5,851 | 5,949 | 5,682 | 5,915 | +70 | +1.2 | 1,862,100 | |
5,614 | 6,025 | 5,585 | 5,845 | +351 | +6.4 | 4,103,200 | |
5,474 | 5,576 | 5,422 | 5,494 | +69 | +1.3 | 2,044,900 | |
5,445 | 5,494 | 5,386 | 5,425 | -46 | -0.8 | 1,294,800 | |
5,410 | 5,579 | 5,387 | 5,471 | +159 | +3.0 | 2,542,200 | |
5,651 | 5,774 | 5,279 | 5,312 | -375 | -6.6 | 3,354,200 | |
5,453 | 5,729 | 5,392 | 5,687 | +304 | +5.6 | 1,902,400 | |
5,463 | 5,469 | 5,377 | 5,383 | -137 | -2.5 | 839,700 | |
5,536 | 5,549 | 5,421 | 5,520 | -10 | -0.2 | 1,513,100 | |
5,428 | 5,549 | 5,330 | 5,530 | +75 | +1.4 | 2,481,400 | |
4,930 | 5,481 | 4,930 | 5,455 | +562 | +11.5 | 5,263,900 | |
5,131 | 5,181 | 4,868 | 4,893 | -238 | -4.6 | 3,916,200 | |
5,110 | 5,390 | 5,110 | 5,131 | -104 | -2.0 | 15,277,400 | |
4,985 | 5,248 | 4,924 | 5,235 | +244 | +4.9 | 3,720,000 | |
4,863 | 5,106 | 4,850 | 4,991 | +128 | +2.6 | 4,723,900 | |
4,800 | 4,998 | 4,737 | 4,863 | +171 | +3.6 | 3,805,300 | |
4,447 | 4,710 | 4,368 | 4,692 | +215 | +4.8 | 2,144,500 | |
4,337 | 4,554 | 4,305 | 4,477 | +145 | +3.3 | 4,007,900 | |
4,853 | 4,865 | 4,253 | 4,332 | -635 | -12.8 | 5,685,200 | |
4,985 | 5,100 | 4,951 | 4,967 | +28 | +0.6 | 1,626,700 | |
5,256 | 5,281 | 4,902 | 4,939 | -275 | -5.3 | 1,668,100 | |
5,328 | 5,393 | 5,164 | 5,214 | -171 | -3.2 | 1,403,200 |