52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,953 | 5,953 | 5,819 | 5,896 | +1 | 0.0 | 304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,960 | 5,870 | 5,920 | +50 | +0.9 | 411,000 | |
5,880 | 5,880 | 5,800 | 5,870 | -100 | -1.7 | 237,300 | |
5,990 | 6,020 | 5,910 | 5,970 | +40 | +0.7 | 301,600 | |
5,850 | 5,960 | 5,790 | 5,930 | -60 | -1.0 | 394,900 | |
6,010 | 6,020 | 5,900 | 5,990 | -100 | -1.6 | 239,800 | |
6,140 | 6,140 | 6,070 | 6,090 | -160 | -2.6 | 499,400 | |
6,250 | 6,310 | 6,230 | 6,250 | +50 | +0.8 | 313,500 | |
6,150 | 6,200 | 6,140 | 6,200 | +20 | +0.3 | 229,100 | |
6,180 | 6,240 | 6,160 | 6,180 | -40 | -0.6 | 235,700 | |
6,230 | 6,250 | 6,180 | 6,220 | +20 | +0.3 | 300,600 | |
6,100 | 6,220 | 6,090 | 6,200 | +150 | +2.5 | 305,100 | |
6,140 | 6,140 | 6,010 | 6,050 | -60 | -1.0 | 168,700 | |
6,180 | 6,190 | 6,050 | 6,110 | -50 | -0.8 | 229,500 | |
6,130 | 6,170 | 6,080 | 6,160 | +80 | +1.3 | 587,400 | |
6,040 | 6,090 | 6,020 | 6,080 | +70 | +1.2 | 246,600 | |
5,970 | 6,030 | 5,910 | 6,010 | +120 | +2.0 | 215,000 | |
5,940 | 5,980 | 5,850 | 5,890 | -80 | -1.3 | 242,600 | |
6,050 | 6,100 | 5,970 | 5,970 | -60 | -1.0 | 229,200 | |
6,090 | 6,090 | 6,030 | 6,030 | +10 | +0.2 | 110,400 | |
6,070 | 6,090 | 6,000 | 6,020 | -70 | -1.1 | 161,700 | |
6,090 | 6,130 | 6,060 | 6,090 | +50 | +0.8 | 147,500 | |
6,160 | 6,180 | 6,020 | 6,040 | -90 | -1.5 | 235,800 | |
6,060 | 6,140 | 6,020 | 6,130 | +80 | +1.3 | 207,900 | |
6,080 | 6,120 | 6,020 | 6,050 | -80 | -1.3 | 128,700 | |
6,170 | 6,200 | 6,120 | 6,130 | -40 | -0.6 | 250,300 | |
6,100 | 6,180 | 6,060 | 6,170 | +30 | +0.5 | 155,300 | |
6,100 | 6,200 | 6,090 | 6,140 | -20 | -0.3 | 219,700 | |
5,920 | 6,240 | 5,920 | 6,160 | +150 | +2.5 | 301,600 | |
6,100 | 6,250 | 5,970 | 6,010 | +10 | +0.2 | 300,900 | |
6,150 | 6,150 | 5,900 | 6,000 | - | - | 428,200 |