米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 6,550 | 52週安値 | 4,253 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,550 | 年初来安値 | 5,279 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,922 | 6,109 | 5,819 | 6,021 | +185 | +3.2 | 1,323,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,836 | -8.8 | 6,020 | 2,635,600 | 44,800 | 123,200 | 2.75 | |
| 6,399 | +2.5 | 6,305 | 1,442,500 | 26,800 | 124,400 | 4.64 | |
| 6,242 | -0.9 | 6,250 | 1,897,300 | 29,400 | 134,200 | 4.56 | |
| 6,301 | -0.9 | 6,275 | 1,831,500 | 23,100 | 152,800 | 6.61 | |
| 6,361 | +1.8 | 6,404 | 1,288,300 | 57,300 | 138,900 | 2.42 | |
| 6,250 | -2.5 | 6,296 | 2,067,800 | 32,700 | 128,600 | 3.93 | |
| 6,410 | +4.1 | 6,344 | 2,654,300 | 29,900 | 165,100 | 5.52 | |
| 6,156 | +4.1 | 6,035 | 2,386,200 | 21,300 | 155,800 | 7.31 | |
| 5,915 | +1.2 | 5,841 | 1,862,100 | 26,400 | 128,100 | 4.85 | |
| 5,845 | +6.4 | 5,848 | 4,103,200 | 265,200 | 133,400 | 0.50 | |
| 5,494 | +1.3 | 5,510 | 2,044,900 | 67,400 | 183,100 | 2.72 | |
| 5,425 | -0.8 | 5,436 | 1,294,800 | 15,900 | 165,500 | 10.41 | |
| 5,471 | +3.0 | 5,505 | 2,542,200 | 17,000 | 165,900 | 9.76 | |
| 5,312 | -6.6 | 5,499 | 3,354,200 | 37,300 | 167,900 | 4.50 | |
| 5,687 | +5.6 | 5,581 | 1,902,400 | 15,800 | 123,900 | 7.84 | |
| 5,383 | -2.5 | 5,418 | 839,700 | － | － | － | |
| 5,520 | -0.2 | 5,489 | 1,513,100 | 21,300 | 144,200 | 6.77 | |
| 5,530 | +1.4 | 5,447 | 2,481,400 | 23,800 | 147,100 | 6.18 | |
| 5,455 | +11.5 | 5,261 | 5,263,900 | 31,000 | 151,900 | 4.90 | |
| 4,893 | -4.6 | 5,011 | 3,916,200 | 29,400 | 181,800 | 6.18 | |
| 5,131 | -2.0 | 5,246 | 15,277,400 | 27,200 | 176,400 | 6.49 | |
| 5,235 | +4.9 | 5,066 | 3,720,000 | 29,600 | 180,400 | 6.09 | |
| 4,991 | +2.6 | 4,972 | 4,723,900 | 28,500 | 197,700 | 6.94 | |
| 4,863 | +3.6 | 4,821 | 3,805,300 | 30,100 | 203,700 | 6.77 | |
| 4,692 | +4.8 | 4,560 | 2,144,500 | 34,500 | 200,200 | 5.80 | |
| 4,477 | +3.3 | 4,452 | 4,007,900 | 36,000 | 214,400 | 5.96 | |
| 4,332 | -12.8 | 4,508 | 5,685,200 | 62,900 | 197,400 | 3.14 | |
| 4,967 | +0.6 | 5,036 | 1,626,700 | 55,600 | 131,400 | 2.36 | |
| 4,939 | -5.3 | 5,023 | 1,668,100 | 60,600 | 123,000 | 2.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
