52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,093 | 6,222 | 6,022 | 6,197 | +176 | +2.9 | 443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,449 | 4,368 | 4,435 | -42 | -0.9 | 462,900 | |
4,535 | 4,545 | 4,434 | 4,477 | +9 | +0.2 | 527,900 | |
4,400 | 4,554 | 4,381 | 4,468 | +34 | +0.8 | 1,107,400 | |
4,450 | 4,515 | 4,357 | 4,434 | -16 | -0.4 | 878,200 | |
4,426 | 4,477 | 4,305 | 4,450 | +23 | +0.5 | 661,100 | |
4,337 | 4,473 | 4,314 | 4,427 | +95 | +2.2 | 833,300 | |
4,350 | 4,364 | 4,253 | 4,332 | -88 | -2.0 | 1,562,900 | |
4,411 | 4,469 | 4,328 | 4,420 | -81 | -1.8 | 1,338,900 | |
4,728 | 4,728 | 4,493 | 4,501 | -248 | -5.2 | 1,210,900 | |
4,723 | 4,836 | 4,709 | 4,749 | +62 | +1.3 | 742,000 | |
4,853 | 4,865 | 4,682 | 4,687 | -280 | -5.6 | 830,500 | |
5,062 | 5,074 | 4,951 | 4,967 | -105 | -2.1 | 352,600 | |
5,032 | 5,100 | 5,016 | 5,072 | +66 | +1.3 | 492,200 | |
5,092 | 5,094 | 4,989 | 5,006 | -50 | -1.0 | 361,000 | |
4,985 | 5,069 | 4,972 | 5,056 | +117 | +2.4 | 420,900 | |
4,950 | 4,963 | 4,916 | 4,939 | -8 | -0.2 | 302,300 | |
4,960 | 4,980 | 4,919 | 4,947 | +16 | +0.3 | 382,100 | |
4,994 | 5,035 | 4,902 | 4,931 | -149 | -2.9 | 390,500 | |
5,166 | 5,166 | 5,070 | 5,080 | -104 | -2.0 | 293,900 | |
5,256 | 5,281 | 5,178 | 5,184 | -30 | -0.6 | 299,300 | |
5,196 | 5,233 | 5,175 | 5,214 | +7 | +0.1 | 284,800 | |
5,216 | 5,268 | 5,164 | 5,207 | -82 | -1.6 | 285,600 | |
5,257 | 5,289 | 5,226 | 5,289 | -26 | -0.5 | 317,600 | |
5,385 | 5,393 | 5,310 | 5,315 | -64 | -1.2 | 219,300 | |
5,328 | 5,387 | 5,312 | 5,379 | -6 | -0.1 | 295,900 | |
5,270 | 5,439 | 5,265 | 5,385 | +85 | +1.6 | 406,800 | |
5,359 | 5,407 | 5,282 | 5,300 | -59 | -1.1 | 290,400 | |
5,445 | 5,459 | 5,358 | 5,359 | -136 | -2.5 | 403,500 | |
5,550 | 5,587 | 5,459 | 5,495 | -18 | -0.3 | 284,400 | |
5,568 | 5,576 | 5,477 | 5,513 | -55 | -1.0 | 514,400 |