52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,071 | 5,978 | 6,021 | -82 | -1.3 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,405 | 6,449 | 6,238 | 6,292 | -80 | -1.3 | 458,200 | |
6,243 | 6,376 | 6,230 | 6,372 | +29 | +0.5 | 471,600 | |
6,310 | 6,377 | 6,271 | 6,343 | -67 | -1.0 | 504,400 | |
6,317 | 6,511 | 6,263 | 6,410 | -7 | -0.1 | 628,300 | |
6,451 | 6,550 | 6,417 | 6,417 | +66 | +1.0 | 618,900 | |
6,175 | 6,394 | 6,161 | 6,351 | +76 | +1.2 | 460,000 | |
6,300 | 6,398 | 6,273 | 6,275 | +54 | +0.9 | 433,900 | |
6,195 | 6,244 | 6,158 | 6,221 | +65 | +1.1 | 513,200 | |
6,020 | 6,163 | 6,013 | 6,156 | +67 | +1.1 | 374,100 | |
6,180 | 6,229 | 5,995 | 6,089 | -27 | -0.4 | 604,700 | |
5,993 | 6,163 | 5,916 | 6,116 | +266 | +4.5 | 825,000 | |
5,848 | 5,880 | 5,811 | 5,850 | -9 | -0.2 | 316,500 | |
5,945 | 5,967 | 5,854 | 5,859 | -56 | -0.9 | 265,900 | |
5,810 | 5,949 | 5,788 | 5,915 | +144 | +2.5 | 355,200 | |
5,782 | 5,856 | 5,682 | 5,771 | -111 | -1.9 | 565,500 | |
5,881 | 5,908 | 5,821 | 5,882 | +1 | 0.0 | 263,200 | |
5,851 | 5,930 | 5,834 | 5,881 | +36 | +0.6 | 678,200 | |
5,840 | 5,910 | 5,816 | 5,845 | +82 | +1.4 | 603,700 | |
5,846 | 5,879 | 5,659 | 5,763 | -112 | -1.9 | 774,100 | |
5,933 | 5,933 | 5,785 | 5,875 | -118 | -2.0 | 810,400 | |
5,614 | 6,025 | 5,585 | 5,993 | +499 | +9.1 | 1,915,000 | |
5,426 | 5,576 | 5,422 | 5,494 | -32 | -0.6 | 513,500 | |
5,553 | 5,576 | 5,501 | 5,526 | +27 | +0.5 | 346,600 | |
5,511 | 5,559 | 5,482 | 5,499 | +15 | +0.3 | 435,400 | |
5,466 | 5,543 | 5,449 | 5,484 | -29 | -0.5 | 429,300 | |
5,474 | 5,541 | 5,424 | 5,513 | +88 | +1.6 | 320,100 | |
5,430 | 5,465 | 5,422 | 5,425 | -1 | -0.0 | 251,300 | |
5,440 | 5,468 | 5,408 | 5,426 | -18 | -0.3 | 297,500 | |
5,391 | 5,446 | 5,386 | 5,444 | -8 | -0.1 | 234,700 | |
5,400 | 5,471 | 5,392 | 5,452 | -3 | -0.1 | 303,600 |