52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775 | +2.3 | 2,725 | 2,559,600 | 59,800 | 67,500 | 1.13 | |
2,713 | +1.5 | 2,675 | 2,365,200 | 56,600 | 70,200 | 1.24 | |
2,672 | +11.6 | 2,627 | 3,120,400 | 59,300 | 71,400 | 1.20 | |
2,394 | -10.3 | 2,497 | 2,994,100 | 43,800 | 75,400 | 1.72 | |
2,670 | -4.5 | 2,468 | 4,827,100 | 121,900 | 68,600 | 0.56 | |
2,796 | +27.0 | 2,447 | 4,713,400 | 68,000 | 70,600 | 1.04 | |
2,202 | -18.1 | 2,398 | 3,111,400 | 45,700 | 86,700 | 1.90 | |
2,688 | -3.8 | 2,778 | 2,679,800 | 42,800 | 91,500 | 2.14 | |
2,795 | -13.2 | 2,947 | 2,702,700 | 52,000 | 77,900 | 1.50 | |
3,220 | +0.8 | 3,217 | 2,372,700 | 55,600 | 72,300 | 1.30 | |
3,195 | -8.6 | 3,301 | 2,844,100 | 85,700 | 67,400 | 0.79 | |
3,495 | +8.0 | 3,362 | 2,650,500 | 90,800 | 39,100 | 0.43 | |
3,235 | -2.0 | 3,233 | 1,649,000 | 84,200 | 40,900 | 0.49 | |
3,300 | +1.5 | 3,281 | 1,337,000 | 91,600 | 44,700 | 0.49 | |
3,250 | -1.1 | 3,244 | 1,395,700 | 60,700 | 72,100 | 1.19 | |
3,285 | +0.9 | 3,265 | 1,452,800 | 62,000 | 50,900 | 0.82 | |
3,255 | -1.2 | 3,251 | 177,700 | - | - | - | |
3,295 | +2.0 | 3,250 | 751,400 | 54,400 | 38,400 | 0.71 | |
3,230 | +1.4 | 3,242 | 2,141,900 | 58,300 | 50,800 | 0.87 | |
3,185 | +2.4 | 3,160 | 1,781,800 | 63,800 | 56,600 | 0.89 | |
3,110 | +1.6 | 3,111 | 1,407,800 | 62,100 | 55,200 | 0.89 | |
3,060 | -1.9 | 3,092 | 1,726,500 | 56,300 | 66,000 | 1.17 | |
3,120 | +1.8 | 3,088 | 1,446,900 | 55,600 | 59,800 | 1.08 | |
3,065 | -4.8 | 3,131 | 2,899,300 | 56,600 | 60,000 | 1.06 | |
3,220 | +3.9 | 3,180 | 1,161,000 | 58,300 | 18,000 | 0.31 | |
3,100 | +1.3 | 3,108 | 1,428,700 | 58,700 | 18,000 | 0.31 | |
3,060 | +5.4 | 2,981 | 1,364,900 | 54,900 | 21,700 | 0.40 | |
2,903 | +3.4 | 2,907 | 1,353,000 | 62,200 | 30,500 | 0.49 | |
2,807 | +2.1 | 2,788 | 1,880,600 | 49,000 | 40,700 | 0.83 | |
2,749 | -5.4 | 2,783 | 3,394,100 | 83,400 | 51,200 | 0.61 |