52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,905 | -0.2 | 2,905 | 1,657,900 | 84,900 | 28,000 | 0.33 | |
2,912 | -0.9 | 2,911 | 1,652,400 | 82,200 | 32,800 | 0.40 | |
2,939 | +4.0 | 2,913 | 2,117,900 | 81,100 | 32,700 | 0.40 | |
2,826 | +2.3 | 2,775 | 1,652,800 | 82,400 | 39,300 | 0.48 | |
2,763 | -0.9 | 2,736 | 1,794,900 | 84,700 | 50,200 | 0.59 | |
2,788 | +1.0 | 2,768 | 1,979,100 | 92,200 | 59,000 | 0.64 | |
2,761 | +4.4 | 2,708 | 2,168,000 | 122,600 | 52,500 | 0.43 | |
2,645 | -1.9 | 2,621 | 2,027,600 | 111,800 | 54,000 | 0.48 | |
2,695 | -5.4 | 2,768 | 1,498,400 | 107,600 | 45,400 | 0.42 | |
2,848 | +1.8 | 2,813 | 1,546,400 | 107,800 | 44,700 | 0.41 | |
2,797 | +2.5 | 2,782 | 1,734,100 | 117,500 | 41,100 | 0.35 | |
2,729 | -2.5 | 2,759 | 1,783,300 | 104,300 | 50,500 | 0.48 | |
2,800 | +4.7 | 2,768 | 1,651,600 | 87,800 | 55,500 | 0.63 | |
2,675 | +0.6 | 2,657 | 1,748,100 | 86,600 | 58,300 | 0.67 | |
2,660 | +2.8 | 2,619 | 2,980,500 | 90,000 | 66,200 | 0.74 | |
2,587 | +1.6 | 2,610 | 1,914,800 | 97,400 | 61,700 | 0.63 | |
2,546 | -2.4 | 2,559 | 2,352,600 | 110,600 | 65,100 | 0.59 | |
2,609 | +2.1 | 2,586 | 2,158,000 | 103,700 | 59,700 | 0.58 | |
2,556 | -0.9 | 2,541 | 1,947,700 | 125,900 | 70,700 | 0.56 | |
2,580 | -7.1 | 2,602 | 3,747,400 | 76,000 | 57,000 | 0.75 | |
2,777 | -3.8 | 2,830 | 1,871,100 | 77,400 | 29,900 | 0.39 | |
2,886 | -1.5 | 2,897 | 1,377,700 | 75,300 | 31,700 | 0.42 | |
2,929 | +1.0 | 2,961 | 2,047,200 | 68,600 | 30,500 | 0.44 | |
2,899 | -3.3 | 2,925 | 1,234,400 | 66,800 | 35,800 | 0.54 | |
2,997 | +6.0 | 2,930 | 1,988,800 | 66,900 | 30,700 | 0.46 | |
2,827 | +1.6 | 2,788 | 2,227,000 | 61,900 | 40,900 | 0.66 | |
2,783 | +0.9 | 2,759 | 1,658,300 | 69,600 | 49,300 | 0.71 | |
2,757 | +2.9 | 2,752 | 2,651,200 | 108,300 | 51,100 | 0.47 | |
2,678 | -5.7 | 2,771 | 2,475,200 | 118,500 | 50,700 | 0.43 | |
2,841 | -2.8 | 2,856 | 2,801,900 | 110,200 | 45,300 | 0.41 |