52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,090 | -1.8 | 6,184 | 1,578,300 | 90,600 | 27,600 | 0.30 | |
6,200 | +3.2 | 6,125 | 1,537,300 | 89,700 | 20,400 | 0.23 | |
6,010 | -0.2 | 5,973 | 797,200 | 92,400 | 25,500 | 0.28 | |
6,020 | -1.8 | 6,067 | 881,600 | 83,500 | 22,300 | 0.27 | |
6,130 | +2.2 | 6,118 | 1,227,800 | 89,900 | 23,500 | 0.26 | |
6,000 | +1.9 | 5,914 | 1,382,700 | 83,900 | 33,200 | 0.40 | |
5,890 | +5.4 | 5,837 | 962,900 | 74,900 | 36,900 | 0.49 | |
5,590 | -2.1 | 5,677 | 1,128,500 | 74,700 | 45,300 | 0.61 | |
5,710 | +6.3 | 5,608 | 1,010,600 | 77,200 | 44,500 | 0.58 | |
5,370 | -1.6 | 5,326 | 695,000 | 66,700 | 53,500 | 0.80 | |
5,460 | -0.2 | 5,493 | 603,800 | 68,600 | 60,600 | 0.88 | |
5,470 | -5.9 | 5,624 | 1,084,500 | 69,600 | 63,700 | 0.92 | |
5,810 | -0.9 | 5,845 | 1,224,600 | 74,300 | 57,200 | 0.77 | |
5,860 | +0.3 | 5,795 | 1,859,800 | 75,000 | 60,500 | 0.81 | |
5,840 | -8.8 | 6,124 | 2,752,200 | 82,900 | 62,300 | 0.75 | |
6,400 | +4.7 | 6,212 | 1,372,900 | 119,200 | 38,600 | 0.32 | |
6,110 | +1.8 | 6,036 | 1,547,300 | 102,100 | 29,300 | 0.29 | |
6,000 | +1.5 | 5,967 | 1,592,800 | 94,500 | 14,500 | 0.15 | |
5,910 | +9.9 | 5,771 | 1,629,200 | 87,600 | 32,200 | 0.37 | |
5,380 | +3.9 | 5,352 | 1,246,700 | 66,700 | 32,400 | 0.49 | |
5,180 | +7.0 | 5,165 | 3,222,900 | 63,300 | 34,800 | 0.55 | |
4,840 | -11.2 | 4,905 | 2,072,300 | 70,000 | 68,100 | 0.97 | |
5,450 | +5.6 | 5,417 | 1,245,200 | 85,600 | 24,900 | 0.29 | |
5,160 | -3.9 | 5,206 | 1,570,400 | 81,600 | 30,900 | 0.38 | |
5,370 | -0.7 | 5,429 | 608,900 | 86,200 | 28,200 | 0.33 | |
5,410 | -1.3 | 5,440 | 1,253,500 | 85,600 | 28,000 | 0.33 | |
5,480 | +2.8 | 5,411 | 1,064,400 | 87,900 | 24,700 | 0.28 | |
5,330 | -5.5 | 5,401 | 1,336,600 | 84,000 | 29,800 | 0.35 | |
5,640 | -1.1 | 5,556 | 1,042,000 | 91,400 | 22,900 | 0.25 | |
5,700 | +2.0 | 5,697 | 1,235,000 | 104,900 | 18,300 | 0.17 |