52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,922 | -0.9 | 2,957 | 1,777,000 | 105,500 | 32,300 | 0.31 | |
2,948 | +7.8 | 2,915 | 1,925,500 | 109,800 | 36,900 | 0.34 | |
2,735 | -1.0 | 2,792 | 1,591,600 | 90,700 | 52,600 | 0.58 | |
2,762 | 0.0 | 2,738 | 2,110,400 | 93,700 | 57,600 | 0.61 | |
2,762 | +1.7 | 2,723 | 2,181,700 | 90,300 | 59,000 | 0.65 | |
2,715 | +2.7 | 2,672 | 1,843,300 | 83,300 | 60,800 | 0.73 | |
2,644 | +0.3 | 2,651 | 2,799,300 | 83,100 | 64,000 | 0.77 | |
2,637 | -1.0 | 2,635 | 651,700 | - | - | - | |
2,664 | +0.9 | 2,541 | 1,532,200 | 60,700 | 64,000 | 1.05 | |
2,640 | -6.5 | 2,749 | 3,276,700 | 57,000 | 67,300 | 1.18 | |
2,825 | -1.0 | 2,781 | 2,506,200 | 39,300 | 67,700 | 1.72 | |
2,854 | -6.3 | 2,893 | 2,131,800 | 40,700 | 62,800 | 1.54 | |
3,045 | +2.9 | 3,001 | 2,005,200 | 37,800 | 50,700 | 1.34 | |
2,959 | +2.7 | 2,914 | 1,250,100 | 36,600 | 63,400 | 1.73 | |
2,880 | +0.1 | 2,925 | 2,210,400 | 34,600 | 67,900 | 1.96 | |
2,878 | +1.6 | 2,879 | 1,783,000 | 34,600 | 73,300 | 2.12 | |
2,832 | +5.9 | 2,761 | 1,902,200 | 42,400 | 94,100 | 2.22 | |
2,674 | -5.0 | 2,740 | 1,912,200 | 41,700 | 96,000 | 2.30 | |
2,816 | -2.2 | 2,849 | 2,100,700 | 41,700 | 93,900 | 2.25 | |
2,880 | -8.0 | 2,935 | 1,791,300 | 44,600 | 84,900 | 1.90 | |
3,130 | -5.4 | 3,219 | 1,826,600 | 41,700 | 50,800 | 1.22 | |
3,310 | +2.8 | 3,286 | 1,924,000 | 29,900 | 45,800 | 1.53 | |
3,220 | +1.9 | 3,207 | 1,722,300 | 30,700 | 57,300 | 1.87 | |
3,160 | +0.3 | 3,121 | 2,011,700 | 30,200 | 52,700 | 1.75 | |
3,150 | -4.5 | 3,210 | 1,298,700 | 32,500 | 51,800 | 1.59 | |
3,300 | +4.4 | 3,278 | 1,531,100 | 35,000 | 47,600 | 1.36 | |
3,160 | +4.6 | 3,107 | 1,361,800 | 34,200 | 59,900 | 1.75 | |
3,020 | -5.5 | 3,018 | 2,006,300 | 40,100 | 61,600 | 1.54 | |
3,195 | -1.5 | 3,220 | 1,235,500 | 36,100 | 55,700 | 1.54 | |
3,245 | - | 3,259 | 1,429,300 | 37,900 | 52,900 | 1.40 |