38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 662 | 581 | 655 | -2 | -0.3 | 1,444,000 | |
720 | 737 | 652 | 657 | -65 | -9.0 | 2,207,200 | |
672 | 733 | 650 | 722 | +85 | +13.3 | 1,888,000 | |
628 | 637 | 613 | 637 | +11 | +1.8 | 672,000 | |
633 | 667 | 625 | 626 | +1 | +0.2 | 1,096,000 | |
560 | 641 | 543 | 625 | +62 | +11.0 | 942,400 | |
573 | 598 | 535 | 563 | +2 | +0.4 | 801,600 | |
676 | 690 | 556 | 561 | -121 | -17.7 | 2,202,400 | |
731 | 756 | 631 | 682 | -49 | -6.7 | 2,310,400 | |
608 | 735 | 608 | 731 | +125 | +20.6 | 2,407,200 | |
562 | 632 | 528 | 606 | +38 | +6.7 | 2,745,600 | |
502 | 583 | 491 | 568 | +66 | +13.1 | 1,899,200 | |
453 | 511 | 448 | 502 | +50 | +11.1 | 1,237,600 | |
442 | 468 | 435 | 452 | +7 | +1.6 | 683,200 | |
431 | 465 | 407 | 445 | +14 | +3.2 | 703,200 | |
418 | 465 | 412 | 431 | +19 | +4.6 | 724,800 | |
411 | 450 | 401 | 412 | +6 | +1.5 | 712,000 | |
443 | 467 | 381 | 406 | -36 | -8.1 | 1,073,600 | |
435 | 476 | 421 | 442 | +10 | +2.3 | 864,800 | |
497 | 510 | 388 | 432 | -74 | -14.6 | 731,200 | |
538 | 541 | 475 | 506 | -35 | -6.5 | 830,400 | |
545 | 558 | 537 | 541 | -4 | -0.7 | 516,800 | |
587 | 605 | 543 | 545 | -23 | -4.0 | 728,000 | |
646 | 661 | 540 | 568 | -78 | -12.1 | 980,000 | |
612 | 672 | 587 | 646 | +49 | +8.2 | 2,104,800 | |
546 | 643 | 537 | 597 | +54 | +9.9 | 1,796,800 | |
560 | 607 | 543 | 543 | -13 | -2.3 | 1,237,600 | |
520 | 560 | 481 | 556 | +39 | +7.5 | 849,600 | |
556 | 561 | 475 | 517 | -24 | -4.4 | 1,076,000 | |
606 | 611 | 468 | 541 | -64 | -10.6 | 1,316,000 |