38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 818 | 741 | 767 | -13 | -1.7 | 1,955,200 | |
750 | 795 | 705 | 780 | +29 | +3.9 | 1,720,000 | |
765 | 772 | 718 | 751 | -9 | -1.2 | 2,262,400 | |
722 | 762 | 677 | 760 | +44 | +6.1 | 2,862,400 | |
755 | 780 | 716 | 716 | -39 | -5.2 | 1,810,400 | |
767 | 801 | 743 | 755 | -13 | -1.7 | 2,475,200 | |
733 | 770 | 722 | 768 | +38 | +5.2 | 2,972,800 | |
767 | 775 | 691 | 730 | -20 | -2.7 | 3,600,800 | |
773 | 793 | 541 | 750 | -22 | -2.8 | 7,411,200 | |
750 | 823 | 743 | 772 | +20 | +2.7 | 2,648,800 | |
790 | 807 | 743 | 752 | -26 | -3.3 | 1,940,000 | |
723 | 812 | 717 | 778 | +52 | +7.2 | 2,496,000 | |
668 | 741 | 655 | 726 | +60 | +9.0 | 2,607,200 | |
668 | 693 | 638 | 666 | +1 | +0.2 | 2,437,600 | |
646 | 692 | 636 | 665 | +19 | +2.9 | 1,404,000 | |
693 | 698 | 643 | 646 | -46 | -6.6 | 1,630,400 | |
688 | 728 | 671 | 692 | +4 | +0.6 | 2,289,600 | |
790 | 792 | 682 | 688 | -102 | -12.9 | 2,492,000 | |
875 | 890 | 731 | 790 | -118 | -13.0 | 4,744,800 | |
787 | 937 | 768 | 908 | +125 | +16.0 | 4,898,400 | |
687 | 792 | 686 | 783 | +97 | +14.1 | 4,446,400 | |
725 | 760 | 681 | 686 | -42 | -5.8 | 2,776,800 | |
766 | 832 | 727 | 728 | -38 | -5.0 | 2,554,400 | |
705 | 772 | 703 | 766 | +55 | +7.7 | 2,216,000 | |
812 | 830 | 662 | 711 | -109 | -13.3 | 1,765,600 | |
865 | 881 | 795 | 820 | -33 | -3.9 | 1,951,200 | |
897 | 921 | 816 | 853 | -55 | -6.1 | 1,643,200 | |
872 | 946 | 856 | 908 | +43 | +5.0 | 2,992,800 | |
991 | 1,022 | 818 | 865 | -127 | -12.8 | 3,219,200 | |
958 | 1,037 | 910 | 992 | +27 | +2.8 | 4,278,400 |