38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 658 | 582 | 605 | -41 | -6.3 | 921,600 | |
578 | 735 | 571 | 646 | +81 | +14.3 | 2,540,800 | |
692 | 692 | 525 | 565 | -122 | -17.8 | 1,268,800 | |
675 | 735 | 662 | 687 | +12 | +1.8 | 1,556,000 | |
812 | 812 | 656 | 675 | -132 | -16.4 | 2,041,600 | |
710 | 828 | 708 | 807 | +96 | +13.5 | 8,396,800 | |
650 | 743 | 602 | 711 | +59 | +9.0 | 5,878,400 | |
567 | 677 | 563 | 652 | +89 | +15.8 | 2,174,400 | |
556 | 591 | 526 | 563 | -2 | -0.4 | 1,100,800 | |
568 | 573 | 531 | 565 | -10 | -1.7 | 1,054,400 | |
512 | 576 | 470 | 575 | +67 | +13.2 | 1,056,000 | |
481 | 585 | 481 | 508 | +22 | +4.5 | 1,896,000 | |
537 | 555 | 468 | 486 | -51 | -9.5 | 1,312,000 | |
565 | 652 | 532 | 537 | -53 | -9.0 | 1,240,000 | |
637 | 637 | 535 | 590 | -41 | -6.5 | 1,451,200 | |
625 | 700 | 610 | 631 | +18 | +2.9 | 1,492,000 | |
750 | 753 | 591 | 613 | -133 | -17.8 | 1,956,800 | |
463 | 748 | 463 | 746 | +270 | +56.7 | 7,816,000 | |
448 | 512 | 443 | 476 | +26 | +5.8 | 781,600 | |
497 | 500 | 408 | 450 | -46 | -9.3 | 817,600 | |
486 | 523 | 472 | 496 | +23 | +4.9 | 1,544,800 | |
448 | 510 | 400 | 473 | +27 | +6.1 | 2,082,400 | |
395 | 456 | 387 | 446 | +58 | +14.9 | 880,800 | |
460 | 465 | 375 | 388 | -68 | -14.9 | 1,100,800 | |
510 | 517 | 435 | 456 | -54 | -10.6 | 878,400 | |
550 | 557 | 493 | 510 | -56 | -9.9 | 644,800 | |
575 | 618 | 525 | 566 | -10 | -1.7 | 940,800 | |
600 | 616 | 556 | 576 | -30 | -5.0 | 412,800 | |
627 | 662 | 600 | 606 | -19 | -3.0 | 998,400 | |
610 | 681 | 607 | 625 | - | - | 1,043,200 |