38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 618 | 573 | 606 | -1 | -0.2 | 1,078,400 | |
600 | 621 | 593 | 607 | +7 | +1.2 | 1,984,000 | |
591 | 603 | 580 | 600 | +7 | +1.2 | 1,069,600 | |
587 | 596 | 557 | 593 | +5 | +0.9 | 1,331,200 | |
591 | 631 | 586 | 588 | -2 | -0.3 | 2,420,000 | |
586 | 592 | 562 | 590 | +7 | +1.2 | 2,540,000 | |
596 | 603 | 578 | 583 | -12 | -2.0 | 2,343,200 | |
620 | 621 | 581 | 595 | -25 | -4.0 | 2,349,600 | |
603 | 630 | 600 | 620 | +17 | +2.8 | 1,304,800 | |
632 | 643 | 603 | 603 | -34 | -5.3 | 1,372,800 | |
622 | 685 | 621 | 637 | +15 | +2.4 | 1,949,600 | |
680 | 680 | 598 | 622 | -63 | -9.2 | 2,858,400 | |
693 | 767 | 665 | 685 | -6 | -0.9 | 7,404,000 | |
648 | 712 | 617 | 691 | +44 | +6.8 | 3,663,200 | |
637 | 668 | 630 | 647 | +10 | +1.6 | 2,673,600 | |
622 | 647 | 606 | 637 | +15 | +2.4 | 1,747,200 | |
622 | 632 | 603 | 622 | +11 | +1.8 | 1,666,400 | |
620 | 632 | 605 | 611 | -17 | -2.7 | 1,088,800 | |
582 | 630 | 578 | 628 | +40 | +6.8 | 1,174,400 | |
597 | 600 | 557 | 588 | -12 | -2.0 | 1,426,400 | |
595 | 628 | 587 | 600 | +4 | +0.7 | 1,045,600 | |
661 | 671 | 596 | 596 | -72 | -10.8 | 1,212,800 | |
637 | 672 | 625 | 668 | +35 | +5.5 | 1,688,800 | |
585 | 636 | 533 | 633 | +45 | +7.7 | 2,129,600 | |
645 | 650 | 560 | 588 | -64 | -9.8 | 2,715,200 | |
705 | 706 | 636 | 652 | -45 | -6.5 | 2,760,000 | |
718 | 742 | 697 | 697 | +4 | +0.6 | 3,508,000 | |
743 | 771 | 686 | 693 | -50 | -6.7 | 1,784,800 | |
740 | 772 | 725 | 743 | +8 | +1.1 | 831,200 | |
777 | 783 | 705 | 735 | -32 | -4.2 | 1,244,000 |