38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 1,030 | 858 | 965 | +90 | +10.3 | 3,458,400 | |
693 | 875 | 677 | 875 | +202 | +30.0 | 3,251,200 | |
675 | 787 | 643 | 673 | -14 | -2.0 | 2,299,200 | |
706 | 746 | 677 | 687 | -20 | -2.8 | 1,823,200 | |
751 | 812 | 693 | 707 | -10 | -1.4 | 3,059,200 | |
720 | 741 | 625 | 717 | -15 | -2.0 | 3,305,600 | |
786 | 881 | 643 | 732 | -16 | -2.1 | 4,848,000 | |
901 | 975 | 596 | 748 | -127 | -14.5 | 11,239,200 | |
991 | 1,066 | 798 | 875 | -115 | -11.6 | 14,072,000 | |
1,262 | 1,262 | 982 | 990 | -287 | -22.5 | 11,892,800 | |
1,625 | 1,661 | 1,163 | 1,277 | -298 | -18.9 | 20,606,400 | |
1,386 | 1,987 | 1,380 | 1,575 | +212 | +15.6 | 27,877,600 | |
1,156 | 1,380 | 1,108 | 1,363 | +230 | +20.3 | 9,264,000 | |
946 | 1,148 | 912 | 1,133 | +210 | +22.8 | 8,995,200 | |
1,185 | 1,187 | 913 | 923 | -304 | -24.8 | 11,013,600 | |
1,077 | 1,320 | 888 | 1,227 | +146 | +13.5 | 15,339,200 | |
1,395 | 1,395 | 916 | 1,081 | -224 | -17.2 | 15,713,600 | |
1,580 | 1,580 | 1,193 | 1,305 | -200 | -13.3 | 10,086,400 | |
2,377 | 2,378 | 1,296 | 1,505 | -881 | -36.9 | 23,992,800 | |
2,737 | 2,812 | 2,321 | 2,386 | -320 | -11.8 | 9,865,600 | |
2,806 | 2,862 | 2,336 | 2,706 | -125 | -4.4 | 11,575,200 | |
3,225 | 3,237 | 2,018 | 2,831 | -394 | -12.2 | 24,646,400 | |
3,081 | 3,875 | 3,025 | 3,225 | +150 | +4.9 | 22,299,200 | |
2,373 | 3,100 | 2,373 | 3,075 | +732 | +31.2 | 9,321,600 | |
2,183 | 2,432 | 2,150 | 2,343 | +161 | +7.4 | 10,158,400 | |
2,105 | 2,207 | 2,005 | 2,182 | +111 | +5.4 | 5,719,200 | |
1,860 | 2,110 | 1,585 | 2,071 | +210 | +11.3 | 8,288,000 | |
1,687 | 1,916 | 1,646 | 1,861 | +178 | +10.6 | 5,547,200 | |
1,526 | 1,687 | 1,441 | 1,683 | +148 | +9.6 | 4,432,000 | |
1,436 | 1,542 | 1,362 | 1,535 | +107 | +7.5 | 2,376,000 |