|
|
|
|
||||||||||||||||||||
- トップ
- ＞オルガノ(6368)
- ＞時系列
| 年初来高値： | 3,900 | (18/01/19) |
| 年初来安値： | 2,861 | (18/07/31) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 2,985 | 2,985 | 2,914 | 2,921 | -64 | -2.1 | 15,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 2,968 | 2,999 | 2,960 | 2,985 | +14 | +0.5 | 14,000 |
| 18/10/12 | 2,994 | 3,005 | 2,963 | 2,971 | -23 | -0.8 | 15,700 |
| 18/10/11 | 3,020 | 3,055 | 2,990 | 2,994 | -76 | -2.5 | 25,400 |
| 18/10/10 | 3,035 | 3,115 | 3,035 | 3,070 | +108 | +3.6 | 16,100 |
| 18/10/09 | 3,195 | 3,195 | 2,951 | 2,962 | -233 | -7.3 | 18,500 |
| 18/10/05 | 3,205 | 3,205 | 3,175 | 3,195 | -5 | -0.2 | 8,900 |
| 18/10/04 | 3,195 | 3,215 | 3,190 | 3,200 | +40 | +1.3 | 10,100 |
| 18/10/03 | 3,225 | 3,255 | 3,155 | 3,160 | -60 | -1.9 | 16,800 |
| 18/10/02 | 3,215 | 3,260 | 3,190 | 3,220 | +45 | +1.4 | 11,800 |
| 18/10/01 | 3,185 | 3,220 | 3,165 | 3,175 | +10 | +0.3 | 7,200 |
| 18/09/28 | 3,210 | 3,245 | 3,160 | 3,165 | -45 | -1.4 | 11,400 |
| 18/09/27 | 3,315 | 3,315 | 3,210 | 3,210 | -105 | -3.2 | 8,800 |
| 18/09/26 | 3,365 | 3,365 | 3,290 | 3,315 | -80 | -2.4 | 16,000 |
| 18/09/25 | 3,410 | 3,410 | 3,280 | 3,395 | 0 | 0.0 | 22,700 |
| 18/09/21 | 3,380 | 3,405 | 3,360 | 3,395 | +45 | +1.3 | 14,300 |
| 18/09/20 | 3,360 | 3,400 | 3,320 | 3,350 | -15 | -0.4 | 16,100 |
| 18/09/19 | 3,325 | 3,450 | 3,325 | 3,365 | +50 | +1.5 | 18,900 |
| 18/09/18 | 3,340 | 3,365 | 3,290 | 3,315 | -10 | -0.3 | 15,000 |
| 18/09/14 | 3,270 | 3,400 | 3,250 | 3,325 | +100 | +3.1 | 30,600 |
| 18/09/13 | 3,220 | 3,275 | 3,195 | 3,225 | 0 | 0.0 | 11,500 |
| 18/09/12 | 3,255 | 3,255 | 3,155 | 3,225 | -15 | -0.5 | 14,800 |
| 18/09/11 | 3,170 | 3,260 | 3,130 | 3,240 | +70 | +2.2 | 23,000 |
| 18/09/10 | 3,185 | 3,245 | 3,140 | 3,170 | +55 | +1.8 | 23,900 |
| 18/09/07 | 3,065 | 3,130 | 3,050 | 3,115 | +20 | +0.6 | 9,500 |
| 18/09/06 | 3,090 | 3,110 | 3,045 | 3,095 | +5 | +0.2 | 9,700 |
| 18/09/05 | 3,130 | 3,160 | 3,080 | 3,090 | -70 | -2.2 | 20,900 |
| 18/09/04 | 3,070 | 3,200 | 3,070 | 3,160 | +60 | +1.9 | 13,900 |
| 18/09/03 | 3,115 | 3,130 | 3,065 | 3,100 | -35 | -1.1 | 9,500 |
| 18/08/31 | 3,155 | 3,200 | 3,120 | 3,135 | -65 | -2.0 | 15,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
