6368 オルガノ 東証1 15:00
3,080円
前日比
+45 (+1.48%)
比較される銘柄: 栗田工荏原日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.7 0.73 1.62 1.72
年初来高値: 3,165 (17/12/04)
年初来安値: 2,315 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 3,050 3,080 3,050 3,080 +45 +1.5 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 3,030 3,070 3,020 3,035 -65 -2.1 24,800
17/12/07 3,065 3,145 3,055 3,100 +50 +1.6 14,800
17/12/06 3,090 3,095 3,035 3,050 -55 -1.8 14,100
17/12/05 3,110 3,135 3,050 3,105 -5 -0.2 24,000
17/12/04 3,020 3,165 3,000 3,110 +85 +2.8 49,300
17/12/01 2,930 3,030 2,924 3,025 +94 +3.2 58,300
17/11/30 2,973 2,973 2,915 2,931 -30 -1.0 14,500
17/11/29 2,961 2,976 2,949 2,961 -11 -0.4 12,800
17/11/28 2,965 2,980 2,942 2,972 +7 +0.2 22,800
17/11/27 2,950 2,971 2,930 2,965 +54 +1.9 12,600
17/11/24 2,900 2,927 2,900 2,911 +11 +0.4 19,100
17/11/22 2,887 2,917 2,887 2,900 +13 +0.5 8,900
17/11/21 2,860 2,900 2,860 2,887 +35 +1.2 7,300
17/11/20 2,867 2,875 2,846 2,852 -23 -0.8 7,700
17/11/17 2,843 2,896 2,843 2,875 +17 +0.6 15,100
17/11/16 2,826 2,871 2,826 2,858 +21 +0.7 10,700
17/11/15 2,881 2,881 2,820 2,837 -47 -1.6 23,500
17/11/14 2,880 2,915 2,869 2,884 +28 +1.0 12,300
17/11/13 2,878 2,878 2,837 2,856 +10 +0.4 13,900
17/11/10 2,841 2,865 2,841 2,846 -32 -1.1 10,900
17/11/09 2,919 2,919 2,843 2,878 -41 -1.4 12,100
17/11/08 2,843 2,919 2,840 2,919 +79 +2.8 18,100
17/11/07 2,870 2,870 2,836 2,840 -40 -1.4 15,300
17/11/06 2,901 2,917 2,868 2,880 -37 -1.3 16,000
17/11/02 2,924 2,981 2,886 2,917 -33 -1.1 19,600
17/11/01 3,000 3,000 2,830 2,950 -50 -1.7 32,100
17/10/31 2,935 3,000 2,917 3,000 +61 +2.1 33,100
17/10/30 2,850 2,949 2,806 2,939 +84 +2.9 66,600
17/10/27 2,873 2,891 2,840 2,855 +1 0.0 32,600

日経平均