![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 7,760 | 年初来安値 | 5,830 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,840 | 7,630 | 7,750 | +110 | +1.4 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,760 | 7,600 | 7,640 | 0 | 0.0 | 61,200 | |
7,460 | 7,730 | 7,460 | 7,640 | +160 | +2.1 | 76,800 | |
7,330 | 7,530 | 7,300 | 7,480 | +100 | +1.4 | 53,900 | |
7,280 | 7,430 | 7,230 | 7,380 | +60 | +0.8 | 54,400 | |
7,390 | 7,410 | 7,220 | 7,320 | +60 | +0.8 | 60,100 | |
7,230 | 7,330 | 7,160 | 7,260 | +80 | +1.1 | 53,400 | |
7,170 | 7,240 | 7,090 | 7,180 | -140 | -1.9 | 58,200 | |
6,990 | 7,330 | 6,980 | 7,320 | +370 | +5.3 | 115,600 | |
6,960 | 7,140 | 6,940 | 6,950 | 0 | 0.0 | 103,500 | |
7,080 | 7,080 | 6,860 | 6,950 | -80 | -1.1 | 85,500 | |
6,950 | 7,140 | 6,930 | 7,030 | +110 | +1.6 | 127,600 | |
6,800 | 6,950 | 6,740 | 6,920 | +280 | +4.2 | 168,700 | |
6,650 | 6,740 | 6,500 | 6,640 | +70 | +1.1 | 113,200 | |
6,460 | 6,650 | 6,450 | 6,570 | +120 | +1.9 | 109,500 | |
6,340 | 6,620 | 6,280 | 6,450 | +180 | +2.9 | 131,800 | |
6,160 | 6,270 | 6,130 | 6,270 | +150 | +2.5 | 33,800 | |
6,040 | 6,210 | 6,040 | 6,120 | +80 | +1.3 | 24,500 | |
6,020 | 6,100 | 6,010 | 6,040 | -20 | -0.3 | 55,600 | |
6,130 | 6,220 | 6,060 | 6,060 | -90 | -1.5 | 27,600 | |
6,170 | 6,200 | 6,110 | 6,150 | -20 | -0.3 | 22,400 | |
6,050 | 6,230 | 6,040 | 6,170 | +50 | +0.8 | 74,900 | |
6,160 | 6,170 | 6,090 | 6,120 | -20 | -0.3 | 32,500 | |
6,130 | 6,140 | 6,060 | 6,140 | +50 | +0.8 | 14,500 | |
6,100 | 6,200 | 6,050 | 6,090 | -10 | -0.2 | 44,600 | |
6,100 | 6,140 | 6,030 | 6,100 | -70 | -1.1 | 22,600 | |
6,170 | 6,230 | 6,140 | 6,170 | -20 | -0.3 | 34,200 | |
6,240 | 6,240 | 6,130 | 6,190 | -50 | -0.8 | 31,800 | |
6,220 | 6,320 | 6,200 | 6,240 | +20 | +0.3 | 44,500 | |
6,300 | 6,370 | 6,200 | 6,220 | -90 | -1.4 | 57,000 |