37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,620 | 7,360 | 7,560 | +280 | +3.8 | 384,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,030 | 3,915 | 4,000 | +100 | +2.6 | 167,300 | |
3,910 | 3,930 | 3,875 | 3,900 | 0 | 0.0 | 169,700 | |
3,850 | 3,910 | 3,805 | 3,900 | +45 | +1.2 | 168,400 | |
3,850 | 3,880 | 3,815 | 3,855 | -45 | -1.2 | 116,700 | |
3,830 | 3,920 | 3,820 | 3,900 | 0 | 0.0 | 217,300 | |
4,000 | 4,055 | 3,900 | 3,900 | -155 | -3.8 | 209,900 | |
4,060 | 4,070 | 4,025 | 4,055 | -40 | -1.0 | 114,000 | |
4,030 | 4,100 | 4,010 | 4,095 | +25 | +0.6 | 114,900 | |
4,055 | 4,080 | 4,015 | 4,070 | +5 | +0.1 | 114,100 | |
3,990 | 4,070 | 3,975 | 4,065 | +15 | +0.4 | 175,000 | |
4,075 | 4,100 | 4,045 | 4,050 | -50 | -1.2 | 178,500 | |
4,160 | 4,210 | 4,095 | 4,100 | -25 | -0.6 | 393,400 | |
4,160 | 4,165 | 4,110 | 4,125 | -35 | -0.8 | 168,500 | |
4,090 | 4,160 | 4,060 | 4,160 | +135 | +3.4 | 115,800 | |
3,990 | 4,045 | 3,970 | 4,025 | -35 | -0.9 | 102,000 | |
4,130 | 4,145 | 4,060 | 4,060 | +55 | +1.4 | 254,600 | |
3,905 | 4,020 | 3,865 | 4,005 | +70 | +1.8 | 211,600 | |
3,880 | 3,940 | 3,830 | 3,935 | +175 | +4.7 | 164,600 | |
3,695 | 3,770 | 3,685 | 3,760 | +60 | +1.6 | 151,200 | |
3,660 | 3,705 | 3,635 | 3,700 | -30 | -0.8 | 128,900 | |
3,695 | 3,745 | 3,625 | 3,730 | -20 | -0.5 | 228,100 | |
3,860 | 3,860 | 3,745 | 3,750 | -180 | -4.6 | 160,700 | |
3,950 | 4,010 | 3,900 | 3,930 | +50 | +1.3 | 163,200 | |
3,980 | 3,985 | 3,875 | 3,880 | -125 | -3.1 | 147,200 | |
3,990 | 4,020 | 3,935 | 4,005 | +15 | +0.4 | 139,900 | |
3,845 | 4,025 | 3,845 | 3,990 | +145 | +3.8 | 270,000 | |
3,775 | 3,880 | 3,765 | 3,845 | +110 | +2.9 | 263,500 | |
3,695 | 3,745 | 3,660 | 3,735 | -30 | -0.8 | 276,100 | |
3,785 | 3,840 | 3,725 | 3,765 | -55 | -1.4 | 236,200 | |
3,945 | 3,950 | 3,810 | 3,820 | -220 | -5.4 | 486,800 |