37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,620 | 7,360 | 7,560 | +280 | +3.8 | 384,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,315 | 3,195 | 3,315 | +70 | +2.2 | 119,200 | |
3,245 | 3,295 | 3,210 | 3,245 | +85 | +2.7 | 188,000 | |
3,215 | 3,215 | 3,145 | 3,160 | -55 | -1.7 | 91,100 | |
3,260 | 3,285 | 3,205 | 3,215 | -5 | -0.2 | 250,000 | |
3,195 | 3,260 | 3,170 | 3,220 | -45 | -1.4 | 129,600 | |
3,210 | 3,285 | 3,190 | 3,265 | +120 | +3.8 | 139,500 | |
3,200 | 3,200 | 3,100 | 3,145 | -135 | -4.1 | 263,000 | |
3,295 | 3,295 | 3,240 | 3,280 | -75 | -2.2 | 108,900 | |
3,350 | 3,375 | 3,330 | 3,355 | -40 | -1.2 | 185,200 | |
3,430 | 3,450 | 3,385 | 3,395 | -15 | -0.4 | 168,300 | |
3,375 | 3,435 | 3,370 | 3,410 | +30 | +0.9 | 166,200 | |
3,395 | 3,395 | 3,335 | 3,380 | -15 | -0.4 | 128,200 | |
3,415 | 3,415 | 3,340 | 3,395 | +15 | +0.4 | 169,000 | |
3,425 | 3,425 | 3,355 | 3,380 | +15 | +0.4 | 166,300 | |
3,410 | 3,425 | 3,365 | 3,365 | -5 | -0.1 | 86,300 | |
3,405 | 3,410 | 3,360 | 3,370 | -30 | -0.9 | 109,400 | |
3,450 | 3,470 | 3,370 | 3,400 | -15 | -0.4 | 236,400 | |
3,390 | 3,445 | 3,370 | 3,415 | +10 | +0.3 | 140,700 | |
3,365 | 3,415 | 3,355 | 3,405 | +65 | +1.9 | 148,100 | |
3,320 | 3,375 | 3,310 | 3,340 | -30 | -0.9 | 146,800 | |
3,370 | 3,415 | 3,360 | 3,370 | -10 | -0.3 | 102,500 | |
3,375 | 3,385 | 3,335 | 3,380 | +25 | +0.7 | 67,800 | |
3,385 | 3,435 | 3,355 | 3,355 | -75 | -2.2 | 127,000 | |
3,425 | 3,455 | 3,365 | 3,430 | +10 | +0.3 | 150,600 | |
3,445 | 3,535 | 3,420 | 3,420 | -15 | -0.4 | 272,400 | |
3,380 | 3,440 | 3,375 | 3,435 | +95 | +2.8 | 224,100 | |
3,320 | 3,360 | 3,300 | 3,340 | +40 | +1.2 | 165,900 | |
3,280 | 3,355 | 3,270 | 3,300 | +20 | +0.6 | 184,700 | |
3,225 | 3,285 | 3,215 | 3,280 | +35 | +1.1 | 130,800 | |
3,225 | 3,290 | 3,205 | 3,245 | - | - | 156,300 |