37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,570 | 7,240 | 7,280 | -280 | -3.7 | 362,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,360 | 3,305 | 3,335 | +40 | +1.2 | 161,900 | |
3,310 | 3,310 | 3,270 | 3,295 | +10 | +0.3 | 127,800 | |
3,310 | 3,325 | 3,285 | 3,285 | +15 | +0.5 | 122,300 | |
3,280 | 3,285 | 3,210 | 3,270 | +30 | +0.9 | 164,700 | |
3,220 | 3,240 | 3,200 | 3,240 | +40 | +1.2 | 155,100 | |
3,250 | 3,250 | 3,190 | 3,200 | -80 | -2.4 | 196,500 | |
3,330 | 3,360 | 3,265 | 3,280 | +10 | +0.3 | 189,800 | |
3,270 | 3,270 | 3,225 | 3,270 | 0 | 0.0 | 176,900 | |
3,240 | 3,315 | 3,230 | 3,270 | +45 | +1.4 | 371,300 | |
3,205 | 3,235 | 3,195 | 3,225 | -25 | -0.8 | 227,200 | |
3,115 | 3,255 | 3,100 | 3,250 | +120 | +3.8 | 445,100 | |
3,150 | 3,170 | 3,105 | 3,130 | -70 | -2.2 | 486,300 | |
3,290 | 3,290 | 3,195 | 3,200 | -90 | -2.7 | 355,800 | |
3,340 | 3,345 | 3,290 | 3,290 | -50 | -1.5 | 217,800 | |
3,330 | 3,340 | 3,285 | 3,340 | -15 | -0.4 | 192,500 | |
3,410 | 3,415 | 3,340 | 3,355 | -70 | -2.0 | 183,800 | |
3,500 | 3,520 | 3,395 | 3,425 | -5 | -0.1 | 171,400 | |
3,430 | 3,465 | 3,380 | 3,430 | +35 | +1.0 | 125,200 | |
3,285 | 3,400 | 3,275 | 3,395 | +150 | +4.6 | 192,600 | |
3,325 | 3,325 | 3,245 | 3,245 | -125 | -3.7 | 163,000 | |
3,400 | 3,400 | 3,350 | 3,370 | -100 | -2.9 | 179,200 | |
3,525 | 3,550 | 3,460 | 3,470 | -55 | -1.6 | 118,100 | |
3,670 | 3,675 | 3,475 | 3,525 | -80 | -2.2 | 345,900 | |
3,540 | 3,630 | 3,540 | 3,605 | +70 | +2.0 | 192,900 | |
3,450 | 3,545 | 3,450 | 3,535 | +85 | +2.5 | 216,900 | |
3,430 | 3,450 | 3,405 | 3,450 | +30 | +0.9 | 174,900 | |
3,450 | 3,455 | 3,365 | 3,420 | +15 | +0.4 | 209,900 | |
3,380 | 3,425 | 3,350 | 3,405 | +35 | +1.0 | 295,300 | |
3,320 | 3,385 | 3,315 | 3,370 | +55 | +1.7 | 163,700 | |
3,210 | 3,315 | 3,195 | 3,315 | +70 | +2.2 | 119,200 |