37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,390 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,420 | 7,050 | 7,280 | -220 | -2.9 | 729,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,830 | 3,830 | -105 | -2.7 | 152,200 | |
3,880 | 3,935 | 3,805 | 3,935 | +35 | +0.9 | 366,500 | |
4,000 | 4,000 | 3,895 | 3,900 | -215 | -5.2 | 310,800 | |
4,120 | 4,140 | 4,000 | 4,115 | -25 | -0.6 | 198,200 | |
4,170 | 4,175 | 4,065 | 4,140 | +40 | +1.0 | 212,800 | |
4,195 | 4,195 | 4,085 | 4,100 | -200 | -4.7 | 248,400 | |
4,360 | 4,375 | 4,265 | 4,300 | -30 | -0.7 | 200,400 | |
4,150 | 4,335 | 4,150 | 4,330 | +285 | +7.0 | 250,700 | |
4,130 | 4,130 | 4,005 | 4,045 | -75 | -1.8 | 164,700 | |
4,040 | 4,125 | 3,995 | 4,120 | +200 | +5.1 | 223,200 | |
3,905 | 4,005 | 3,905 | 3,920 | +35 | +0.9 | 108,800 | |
3,900 | 3,940 | 3,865 | 3,885 | +15 | +0.4 | 160,700 | |
3,925 | 3,960 | 3,870 | 3,870 | -155 | -3.9 | 168,200 | |
4,170 | 4,175 | 4,020 | 4,025 | -145 | -3.5 | 138,000 | |
4,225 | 4,360 | 4,170 | 4,170 | -30 | -0.7 | 232,700 | |
4,180 | 4,320 | 4,175 | 4,200 | +30 | +0.7 | 268,300 | |
4,085 | 4,240 | 4,080 | 4,170 | +50 | +1.2 | 232,000 | |
4,035 | 4,130 | 3,965 | 4,120 | +50 | +1.2 | 183,500 | |
4,180 | 4,185 | 4,060 | 4,070 | -90 | -2.2 | 200,100 | |
4,000 | 4,170 | 3,985 | 4,160 | +200 | +5.1 | 255,200 | |
3,880 | 3,995 | 3,870 | 3,960 | +30 | +0.8 | 106,400 | |
3,950 | 3,985 | 3,900 | 3,930 | 0 | 0.0 | 168,500 | |
3,940 | 3,985 | 3,930 | 3,930 | -35 | -0.9 | 119,600 | |
3,950 | 4,000 | 3,905 | 3,965 | -45 | -1.1 | 207,100 | |
4,035 | 4,080 | 3,990 | 4,010 | +10 | +0.2 | 210,200 | |
3,960 | 4,030 | 3,915 | 4,000 | +100 | +2.6 | 167,300 | |
3,910 | 3,930 | 3,875 | 3,900 | 0 | 0.0 | 169,700 | |
3,850 | 3,910 | 3,805 | 3,900 | +45 | +1.2 | 168,400 | |
3,850 | 3,880 | 3,815 | 3,855 | -45 | -1.2 | 116,700 | |
3,830 | 3,920 | 3,820 | 3,900 | 0 | 0.0 | 217,300 |