38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 8,390 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,710 | 7,280 | 7,670 | +570 | +8.0 | 468,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,540 | 5,400 | 5,450 | +110 | +2.1 | 166,700 | |
5,380 | 5,450 | 5,310 | 5,340 | -120 | -2.2 | 275,100 | |
5,530 | 5,580 | 5,460 | 5,460 | -110 | -2.0 | 246,100 | |
5,520 | 5,650 | 5,520 | 5,570 | +40 | +0.7 | 358,100 | |
5,800 | 5,830 | 5,520 | 5,530 | -360 | -6.1 | 431,800 | |
5,990 | 6,020 | 5,860 | 5,890 | -70 | -1.2 | 177,500 | |
6,090 | 6,100 | 5,920 | 5,960 | -100 | -1.7 | 248,100 | |
5,920 | 6,070 | 5,910 | 6,060 | +140 | +2.4 | 343,100 | |
5,690 | 5,970 | 5,680 | 5,920 | +130 | +2.2 | 283,200 | |
5,820 | 5,860 | 5,670 | 5,790 | -20 | -0.3 | 283,100 | |
5,890 | 6,060 | 5,760 | 5,810 | -50 | -0.9 | 394,900 | |
5,830 | 5,960 | 5,780 | 5,860 | 0 | 0.0 | 387,800 | |
5,890 | 6,010 | 5,760 | 5,860 | -230 | -3.8 | 769,600 | |
5,660 | 6,110 | 5,610 | 6,090 | +460 | +8.2 | 678,800 | |
5,760 | 5,860 | 5,630 | 5,630 | -60 | -1.1 | 302,600 | |
5,550 | 5,730 | 5,530 | 5,690 | +120 | +2.2 | 218,500 | |
5,570 | 5,670 | 5,510 | 5,570 | -30 | -0.5 | 187,700 | |
5,640 | 5,680 | 5,490 | 5,600 | +100 | +1.8 | 291,000 | |
5,550 | 5,630 | 5,500 | 5,500 | 0 | 0.0 | 164,100 | |
5,600 | 5,660 | 5,470 | 5,500 | 0 | 0.0 | 227,000 | |
5,400 | 5,530 | 5,290 | 5,500 | +90 | +1.7 | 365,700 | |
5,520 | 5,560 | 5,370 | 5,410 | -190 | -3.4 | 605,200 | |
5,600 | 5,660 | 5,470 | 5,600 | -200 | -3.4 | 814,000 | |
5,870 | 5,940 | 5,770 | 5,800 | +10 | +0.2 | 671,400 | |
5,820 | 5,870 | 5,630 | 5,790 | +200 | +3.6 | 817,700 | |
5,490 | 5,690 | 5,420 | 5,590 | +595 | +11.9 | 1,405,100 | |
4,950 | 5,000 | 4,855 | 4,995 | +80 | +1.6 | 662,600 | |
4,770 | 4,945 | 4,690 | 4,915 | +165 | +3.5 | 599,200 | |
4,730 | 4,805 | 4,680 | 4,750 | +70 | +1.5 | 1,039,400 | |
4,460 | 4,690 | 4,390 | 4,680 | +95 | +2.1 | 949,200 |