38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,466 | 1,303 | 1,428 | +50 | +3.6 | 2,662,400 | |
1,311 | 1,422 | 1,187 | 1,378 | +113 | +8.9 | 2,408,800 | |
1,227 | 1,323 | 1,162 | 1,265 | +38 | +3.1 | 1,497,600 | |
1,202 | 1,275 | 1,141 | 1,227 | +24 | +2.0 | 1,834,400 | |
1,250 | 1,282 | 1,105 | 1,203 | -47 | -3.8 | 3,040,800 | |
1,448 | 1,465 | 1,225 | 1,250 | -175 | -12.3 | 3,627,200 | |
1,412 | 1,535 | 1,316 | 1,425 | +30 | +2.2 | 3,731,200 | |
1,502 | 1,561 | 1,312 | 1,395 | -105 | -7.0 | 2,674,400 | |
1,293 | 1,541 | 1,227 | 1,500 | +185 | +14.1 | 3,565,600 | |
1,440 | 1,468 | 1,100 | 1,315 | -75 | -5.4 | 7,146,400 | |
1,006 | 1,423 | 987 | 1,390 | +395 | +39.7 | 4,305,600 | |
916 | 1,033 | 911 | 995 | +82 | +9.0 | 3,047,200 | |
863 | 925 | 816 | 913 | +46 | +5.3 | 3,153,600 | |
771 | 873 | 715 | 867 | +97 | +12.6 | 3,116,000 | |
685 | 786 | 683 | 770 | +87 | +12.7 | 3,117,600 | |
688 | 693 | 638 | 683 | -7 | -1.0 | 1,769,600 | |
686 | 702 | 665 | 690 | +3 | +0.4 | 1,947,200 | |
622 | 691 | 610 | 687 | +65 | +10.5 | 2,781,600 | |
621 | 642 | 591 | 622 | +1 | +0.2 | 1,191,200 | |
641 | 651 | 606 | 621 | -19 | -3.0 | 1,775,200 | |
662 | 680 | 628 | 640 | -22 | -3.3 | 3,094,400 | |
693 | 715 | 635 | 662 | -30 | -4.3 | 1,880,000 | |
680 | 712 | 668 | 692 | +15 | +2.2 | 1,295,200 | |
631 | 677 | 611 | 677 | +47 | +7.5 | 3,088,800 | |
700 | 718 | 608 | 630 | -67 | -9.6 | 1,788,000 | |
720 | 728 | 680 | 697 | -23 | -3.2 | 1,160,000 | |
730 | 743 | 692 | 720 | -16 | -2.2 | 1,185,600 | |
721 | 741 | 682 | 736 | +18 | +2.5 | 1,754,400 | |
715 | 747 | 668 | 718 | +5 | +0.7 | 2,562,400 | |
661 | 716 | 645 | 713 | +58 | +8.9 | 1,737,600 |