38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 592 | 527 | 590 | +24 | +4.2 | 1,280,000 | |
520 | 576 | 513 | 566 | +50 | +9.7 | 1,153,600 | |
520 | 523 | 505 | 516 | +1 | +0.2 | 690,400 | |
498 | 540 | 495 | 515 | +14 | +2.8 | 713,600 | |
482 | 501 | 471 | 501 | +20 | +4.2 | 706,400 | |
538 | 538 | 471 | 481 | -59 | -10.9 | 983,200 | |
505 | 540 | 497 | 540 | +19 | +3.6 | 1,111,200 | |
517 | 540 | 495 | 521 | +1 | +0.2 | 772,800 | |
511 | 547 | 502 | 520 | +13 | +2.6 | 852,000 | |
568 | 577 | 493 | 507 | -56 | -9.9 | 968,000 | |
593 | 595 | 527 | 563 | -32 | -5.4 | 984,800 | |
606 | 640 | 560 | 595 | -8 | -1.3 | 2,032,800 | |
627 | 632 | 597 | 603 | -19 | -3.1 | 1,559,200 | |
547 | 631 | 537 | 622 | +77 | +14.1 | 2,452,800 | |
601 | 601 | 538 | 545 | -56 | -9.3 | 1,198,400 | |
631 | 660 | 556 | 601 | -29 | -4.6 | 1,346,400 | |
652 | 666 | 623 | 630 | -20 | -3.1 | 1,309,600 | |
715 | 718 | 643 | 650 | -61 | -8.6 | 1,582,400 | |
671 | 746 | 665 | 711 | +40 | +6.0 | 2,083,200 | |
665 | 680 | 638 | 671 | -1 | -0.1 | 1,715,200 | |
623 | 687 | 598 | 672 | +51 | +8.2 | 2,173,600 | |
590 | 623 | 586 | 621 | +26 | +4.4 | 1,185,600 | |
598 | 605 | 578 | 595 | -3 | -0.5 | 952,000 | |
598 | 611 | 568 | 598 | -2 | -0.3 | 2,660,800 | |
616 | 618 | 593 | 600 | +2 | +0.3 | 1,920,000 | |
633 | 633 | 575 | 598 | -29 | -4.6 | 1,641,600 | |
620 | 636 | 615 | 627 | +9 | +1.5 | 705,600 | |
638 | 643 | 600 | 618 | -24 | -3.7 | 1,039,200 | |
642 | 676 | 638 | 642 | -4 | -0.6 | 1,599,200 | |
616 | 653 | 613 | 646 | +40 | +6.6 | 1,692,000 |