38,774.15 | +538.08 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.89% | 0.46% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,060 | 7,220 | 7,960 | +610 | +8.3 | 1,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 885 | 786 | 811 | -15 | -1.8 | 1,650,800 | |
786 | 836 | 782 | 826 | +43 | +5.5 | 1,031,200 | |
787 | 808 | 750 | 783 | -7 | -0.9 | 1,220,400 | |
637 | 810 | 637 | 790 | +152 | +23.8 | 1,816,000 | |
633 | 663 | 617 | 638 | -16 | -2.4 | 1,148,400 | |
795 | 823 | 605 | 654 | -131 | -16.7 | 1,670,400 | |
775 | 840 | 709 | 785 | 0 | 0.0 | 1,542,000 | |
796 | 815 | 688 | 785 | -6 | -0.8 | 1,806,400 | |
778 | 862 | 761 | 791 | +8 | +1.0 | 1,162,000 | |
741 | 808 | 722 | 783 | +55 | +7.6 | 1,046,400 | |
792 | 807 | 715 | 728 | -63 | -8.0 | 857,600 | |
776 | 832 | 715 | 791 | +21 | +2.7 | 1,345,600 | |
857 | 922 | 770 | 770 | -86 | -10.0 | 1,048,400 | |
802 | 857 | 767 | 856 | +54 | +6.7 | 972,800 | |
861 | 895 | 762 | 802 | -55 | -6.4 | 1,264,800 | |
906 | 922 | 741 | 857 | -44 | -4.9 | 1,401,600 | |
828 | 975 | 822 | 901 | +78 | +9.5 | 2,173,200 | |
732 | 897 | 731 | 823 | +91 | +12.4 | 2,091,600 | |
750 | 750 | 705 | 732 | -18 | -2.4 | 1,221,200 | |
696 | 750 | 670 | 750 | +55 | +7.9 | 1,950,000 | |
680 | 755 | 653 | 695 | +25 | +3.7 | 1,717,200 | |
726 | 735 | 652 | 670 | -65 | -8.8 | 1,356,800 | |
681 | 748 | 681 | 735 | +47 | +6.8 | 1,140,800 | |
688 | 708 | 672 | 688 | -7 | -1.0 | 1,510,400 | |
650 | 695 | 617 | 695 | +57 | +8.9 | 2,165,600 | |
628 | 648 | 578 | 638 | +13 | +2.1 | 1,054,400 | |
626 | 652 | 618 | 625 | +2 | +0.3 | 1,200,800 | |
602 | 645 | 593 | 623 | +20 | +3.3 | 1,215,200 | |
588 | 613 | 588 | 603 | +15 | +2.6 | 805,600 | |
597 | 610 | 562 | 588 | -2 | -0.3 | 1,359,200 |