38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,390 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,390 | 年初来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,050 | 7,220 | 7,980 | +630 | +8.6 | 912,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,840 | 1,677 | 1,705 | -100 | -5.5 | 2,989,200 | |
1,687 | 1,810 | 1,565 | 1,805 | +88 | +5.1 | 3,492,400 | |
1,590 | 1,822 | 1,560 | 1,717 | +127 | +8.0 | 3,576,000 | |
1,567 | 1,610 | 1,490 | 1,590 | +23 | +1.5 | 2,373,200 | |
1,557 | 1,600 | 1,457 | 1,567 | +10 | +0.6 | 2,747,200 | |
1,605 | 1,635 | 1,502 | 1,557 | -43 | -2.7 | 3,478,000 | |
1,820 | 1,852 | 1,517 | 1,600 | -230 | -12.6 | 3,986,400 | |
1,700 | 1,960 | 1,685 | 1,830 | +170 | +10.2 | 6,240,400 | |
1,517 | 1,685 | 1,500 | 1,660 | +160 | +10.7 | 4,470,400 | |
1,750 | 1,777 | 1,457 | 1,500 | -237 | -13.6 | 4,192,000 | |
1,540 | 1,815 | 1,497 | 1,737 | +205 | +13.4 | 4,822,000 | |
1,482 | 1,575 | 1,470 | 1,532 | +50 | +3.4 | 2,958,400 | |
1,350 | 1,525 | 1,332 | 1,482 | +122 | +9.0 | 3,644,800 | |
1,447 | 1,475 | 1,327 | 1,360 | -65 | -4.6 | 3,484,800 | |
1,405 | 1,457 | 1,357 | 1,425 | +20 | +1.4 | 2,444,000 | |
1,327 | 1,437 | 1,282 | 1,405 | +80 | +6.0 | 2,898,000 | |
1,480 | 1,520 | 1,280 | 1,325 | -130 | -8.9 | 4,512,800 | |
1,507 | 1,570 | 1,312 | 1,455 | -60 | -4.0 | 5,281,200 | |
1,437 | 1,657 | 1,370 | 1,515 | +75 | +5.2 | 4,350,000 | |
1,320 | 1,447 | 1,228 | 1,440 | +70 | +5.1 | 4,063,200 | |
1,565 | 1,687 | 1,081 | 1,370 | -220 | -13.8 | 7,900,800 | |
1,632 | 1,982 | 1,577 | 1,590 | -142 | -8.2 | 7,324,400 | |
1,650 | 1,942 | 1,647 | 1,732 | +50 | +3.0 | 5,992,000 | |
1,657 | 1,727 | 1,585 | 1,682 | +22 | +1.3 | 4,794,000 | |
1,475 | 1,717 | 1,432 | 1,660 | +175 | +11.8 | 8,265,200 | |
1,192 | 1,550 | 1,191 | 1,485 | +288 | +24.1 | 6,046,000 | |
1,013 | 1,237 | 1,013 | 1,197 | +181 | +17.8 | 3,450,400 | |
966 | 1,143 | 905 | 1,016 | +49 | +5.1 | 4,044,400 | |
902 | 1,032 | 875 | 967 | +71 | +7.9 | 3,124,800 | |
790 | 912 | 776 | 896 | +85 | +10.5 | 1,687,200 |