38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 466 | 533 | -33 | -5.8 | 1,877,300 | |
459 | 578 | 448 | 566 | +106 | +23.0 | 4,418,900 | |
398 | 468 | 393 | 460 | +57 | +14.1 | 2,141,400 | |
401 | 420 | 388 | 403 | +9 | +2.3 | 1,176,300 | |
399 | 433 | 383 | 394 | +13 | +3.4 | 1,375,000 | |
370 | 397 | 355 | 381 | -2 | -0.5 | 822,700 | |
392 | 438 | 350 | 383 | -6 | -1.5 | 1,461,200 | |
397 | 417 | 376 | 389 | +3 | +0.8 | 1,370,500 | |
416 | 417 | 370 | 386 | -26 | -6.3 | 1,023,800 | |
373 | 423 | 363 | 412 | +45 | +12.3 | 2,683,900 | |
319 | 398 | 279 | 367 | +48 | +15.0 | 2,255,800 | |
287 | 322 | 271 | 319 | +34 | +11.9 | 2,608,700 | |
234 | 295 | 234 | 285 | +46 | +19.2 | 1,647,100 | |
181 | 310 | 181 | 239 | +49 | +25.8 | 3,335,100 | |
174 | 205 | 167 | 190 | +9 | +5.0 | 797,300 | |
165 | 196 | 163 | 181 | +7 | +4.0 | 644,400 | |
165 | 193 | 156 | 174 | +9 | +5.5 | 447,900 | |
155 | 166 | 149 | 165 | +10 | +6.5 | 467,500 | |
153 | 165 | 141 | 155 | -4 | -2.5 | 551,500 | |
187 | 194 | 145 | 159 | -26 | -14.1 | 612,500 | |
190 | 195 | 170 | 185 | -5 | -2.6 | 568,100 | |
193 | 203 | 168 | 190 | -13 | -6.4 | 755,400 | |
208 | 228 | 197 | 203 | +2 | +1.0 | 736,500 | |
252 | 255 | 185 | 201 | -54 | -21.2 | 1,561,900 | |
270 | 279 | 228 | 255 | -25 | -8.9 | 5,422,700 | |
145 | 283 | 140 | 280 | +120 | +75.0 | 3,275,800 | |
134 | 170 | 130 | 160 | +21 | +15.1 | 453,900 | |
116 | 142 | 106 | 139 | +28 | +25.2 | 361,400 | |
116 | 123 | 105 | 111 | -2 | -1.8 | 378,000 | |
152 | 153 | 101 | 113 | -39 | -25.7 | 593,700 |