38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 779 | 779 | -27 | -3.3 | 964,000 | |
760 | 836 | 743 | 806 | +42 | +5.5 | 2,159,300 | |
741 | 810 | 735 | 764 | +23 | +3.1 | 1,553,500 | |
796 | 810 | 730 | 741 | -46 | -5.8 | 1,330,200 | |
816 | 864 | 787 | 787 | -29 | -3.6 | 1,199,400 | |
872 | 901 | 816 | 816 | -55 | -6.3 | 1,064,900 | |
852 | 925 | 840 | 871 | +19 | +2.2 | 1,284,600 | |
890 | 901 | 833 | 852 | -38 | -4.3 | 1,007,000 | |
864 | 929 | 858 | 890 | +40 | +4.7 | 1,552,300 | |
909 | 958 | 850 | 850 | -59 | -6.5 | 1,103,300 | |
909 | 948 | 881 | 909 | -8 | -0.9 | 1,602,300 | |
915 | 960 | 906 | 917 | -11 | -1.2 | 1,718,300 | |
902 | 953 | 873 | 928 | +26 | +2.9 | 1,856,900 | |
886 | 948 | 857 | 902 | +24 | +2.7 | 1,451,700 | |
811 | 929 | 803 | 878 | +57 | +6.9 | 1,339,600 | |
765 | 846 | 761 | 821 | +56 | +7.3 | 1,010,600 | |
743 | 805 | 728 | 765 | +22 | +3.0 | 1,008,700 | |
743 | 775 | 709 | 743 | -6 | -0.8 | 1,111,900 | |
711 | 762 | 662 | 749 | +25 | +3.5 | 1,020,700 | |
665 | 737 | 587 | 724 | +39 | +5.7 | 1,810,900 | |
618 | 731 | 492 | 685 | +63 | +10.1 | 4,548,900 | |
710 | 736 | 617 | 622 | -102 | -14.1 | 2,841,800 | |
735 | 845 | 716 | 724 | -22 | -2.9 | 2,719,000 | |
712 | 790 | 710 | 746 | +34 | +4.8 | 2,495,000 | |
688 | 714 | 667 | 712 | +17 | +2.4 | 2,112,900 | |
700 | 730 | 672 | 695 | +5 | +0.7 | 1,296,700 | |
646 | 734 | 637 | 690 | +42 | +6.5 | 1,680,200 | |
680 | 681 | 592 | 648 | -37 | -5.4 | 1,763,900 | |
700 | 756 | 680 | 685 | -11 | -1.6 | 2,093,000 | |
642 | 700 | 641 | 696 | +44 | +6.7 | 1,383,500 |