38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 318 | 258 | 302 | -13 | -4.1 | 895,400 | |
308 | 335 | 291 | 315 | -6 | -1.9 | 1,065,100 | |
334 | 336 | 291 | 321 | -10 | -3.0 | 775,200 | |
351 | 360 | 304 | 331 | -24 | -6.8 | 1,522,900 | |
403 | 416 | 355 | 355 | -47 | -11.7 | 1,248,400 | |
358 | 430 | 346 | 402 | +45 | +12.6 | 2,778,600 | |
385 | 397 | 331 | 357 | -28 | -7.3 | 2,237,700 | |
381 | 473 | 372 | 385 | +4 | +1.0 | 6,219,700 | |
350 | 395 | 225 | 381 | +35 | +10.1 | 4,039,900 | |
362 | 382 | 330 | 346 | -16 | -4.4 | 1,270,800 | |
355 | 370 | 348 | 362 | +12 | +3.4 | 1,163,300 | |
315 | 378 | 314 | 350 | +35 | +11.1 | 1,870,800 | |
287 | 320 | 285 | 315 | +26 | +9.0 | 1,235,800 | |
333 | 333 | 283 | 289 | -41 | -12.4 | 899,600 | |
287 | 339 | 286 | 330 | +44 | +15.4 | 1,170,700 | |
314 | 327 | 286 | 286 | -44 | -13.3 | 1,332,000 | |
355 | 378 | 328 | 330 | -31 | -8.6 | 1,119,000 | |
380 | 404 | 354 | 361 | -23 | -6.0 | 1,457,800 | |
449 | 450 | 357 | 384 | -73 | -16.0 | 2,831,700 | |
405 | 462 | 404 | 457 | +52 | +12.8 | 2,474,800 | |
334 | 406 | 331 | 405 | +71 | +21.3 | 1,914,100 | |
349 | 359 | 330 | 334 | -15 | -4.3 | 1,621,100 | |
347 | 392 | 346 | 349 | -1 | -0.3 | 1,983,000 | |
318 | 376 | 318 | 350 | +31 | +9.7 | 2,206,800 | |
384 | 391 | 317 | 319 | -75 | -19.0 | 2,959,200 | |
445 | 447 | 391 | 394 | -61 | -13.4 | 3,321,400 | |
490 | 498 | 435 | 455 | -35 | -7.1 | 2,599,900 | |
515 | 524 | 485 | 490 | -21 | -4.1 | 2,590,400 | |
451 | 530 | 439 | 511 | +61 | +13.6 | 3,272,600 | |
414 | 472 | 408 | 450 | +38 | +9.2 | 4,604,100 |