38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 174 | 151 | 152 | -14 | -8.4 | 330,900 | |
150 | 168 | 143 | 166 | +16 | +10.7 | 311,100 | |
161 | 165 | 125 | 150 | -6 | -3.8 | 418,000 | |
162 | 174 | 155 | 156 | -6 | -3.7 | 281,100 | |
180 | 184 | 150 | 162 | -23 | -12.4 | 228,400 | |
183 | 194 | 165 | 185 | +4 | +2.2 | 447,700 | |
187 | 192 | 177 | 181 | -7 | -3.7 | 370,300 | |
166 | 193 | 160 | 188 | +23 | +13.9 | 498,000 | |
165 | 178 | 145 | 165 | -1 | -0.6 | 321,100 | |
143 | 175 | 140 | 166 | +23 | +16.1 | 471,300 | |
146 | 152 | 139 | 143 | -3 | -2.1 | 406,900 | |
169 | 177 | 143 | 146 | -26 | -15.1 | 431,600 | |
170 | 182 | 162 | 172 | +6 | +3.6 | 284,300 | |
175 | 182 | 163 | 166 | -12 | -6.7 | 405,200 | |
196 | 205 | 165 | 178 | -18 | -9.2 | 459,000 | |
195 | 224 | 191 | 196 | +1 | +0.5 | 358,100 | |
242 | 245 | 192 | 195 | -40 | -17.0 | 988,100 | |
161 | 278 | 150 | 235 | +74 | +46.0 | 2,515,600 | |
157 | 172 | 153 | 161 | +4 | +2.5 | 632,200 | |
172 | 190 | 155 | 157 | -9 | -5.4 | 538,700 | |
161 | 177 | 153 | 166 | +1 | +0.6 | 1,027,300 | |
195 | 210 | 153 | 165 | -29 | -14.9 | 375,500 | |
194 | 212 | 175 | 194 | +17 | +9.6 | 534,500 | |
241 | 250 | 173 | 177 | -64 | -26.6 | 843,200 | |
275 | 300 | 230 | 241 | -38 | -13.6 | 394,200 | |
325 | 344 | 270 | 279 | -50 | -15.2 | 352,500 | |
355 | 360 | 310 | 329 | -34 | -9.4 | 512,500 | |
395 | 395 | 353 | 363 | -35 | -8.8 | 586,900 | |
344 | 506 | 310 | 398 | +61 | +18.1 | 3,286,800 | |
308 | 356 | 305 | 337 | - | - | 778,000 |