38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,235 | 1,105 | 1,203 | -24 | -2.0 | 4,027,500 | |
1,300 | 1,329 | 1,201 | 1,227 | +123 | +11.1 | 8,316,300 | |
1,100 | 1,145 | 1,021 | 1,104 | -4 | -0.4 | 3,530,700 | |
1,224 | 1,245 | 1,103 | 1,108 | -120 | -9.8 | 3,536,800 | |
1,081 | 1,235 | 969 | 1,228 | +157 | +14.7 | 3,305,700 | |
1,193 | 1,205 | 1,006 | 1,071 | -90 | -7.8 | 4,397,600 | |
1,250 | 1,300 | 1,105 | 1,161 | -102 | -8.1 | 5,821,900 | |
1,000 | 1,288 | 985 | 1,263 | +269 | +27.1 | 11,296,900 | |
967 | 1,011 | 898 | 994 | +28 | +2.9 | 1,855,100 | |
1,070 | 1,096 | 889 | 966 | -106 | -9.9 | 3,309,900 | |
1,080 | 1,150 | 930 | 1,072 | 0 | 0.0 | 3,410,200 | |
975 | 1,154 | 974 | 1,072 | +91 | +9.3 | 5,034,800 | |
768 | 995 | 763 | 981 | +221 | +29.1 | 6,152,800 | |
720 | 771 | 657 | 760 | +39 | +5.4 | 4,120,400 | |
682 | 749 | 654 | 721 | +57 | +8.6 | 3,044,500 | |
636 | 677 | 602 | 664 | +35 | +5.6 | 2,836,500 | |
590 | 637 | 580 | 629 | +38 | +6.4 | 2,373,500 | |
575 | 607 | 573 | 591 | +10 | +1.7 | 2,020,500 | |
599 | 615 | 526 | 581 | -14 | -2.4 | 2,791,300 | |
569 | 602 | 516 | 595 | +11 | +1.9 | 2,082,600 | |
580 | 615 | 552 | 584 | +3 | +0.5 | 2,932,600 | |
505 | 595 | 502 | 581 | +80 | +16.0 | 6,211,200 | |
449 | 509 | 445 | 501 | +57 | +12.8 | 3,185,400 | |
444 | 467 | 428 | 444 | -4 | -0.9 | 1,193,500 | |
450 | 479 | 440 | 448 | -2 | -0.4 | 945,000 | |
449 | 479 | 442 | 450 | -4 | -0.9 | 967,900 | |
492 | 497 | 445 | 454 | -18 | -3.8 | 794,600 | |
485 | 485 | 426 | 472 | -3 | -0.6 | 903,100 | |
510 | 515 | 461 | 475 | -36 | -7.0 | 1,154,600 | |
534 | 534 | 499 | 511 | -22 | -4.1 | 1,467,200 |