38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 642 | 652 | -106 | -14.0 | 1,749,100 | |
709 | 776 | 707 | 758 | +58 | +8.3 | 2,357,300 | |
710 | 734 | 695 | 700 | -16 | -2.2 | 1,829,700 | |
679 | 738 | 668 | 716 | +117 | +19.5 | 3,562,000 | |
569 | 629 | 560 | 599 | +15 | +2.6 | 1,201,300 | |
657 | 661 | 519 | 584 | -73 | -11.1 | 2,306,000 | |
655 | 672 | 633 | 657 | -13 | -1.9 | 2,615,500 | |
621 | 676 | 575 | 670 | +51 | +8.2 | 4,661,800 | |
625 | 660 | 601 | 619 | -9 | -1.4 | 2,226,300 | |
630 | 649 | 595 | 628 | -9 | -1.4 | 3,257,600 | |
649 | 681 | 622 | 637 | -12 | -1.8 | 3,101,000 | |
715 | 754 | 635 | 649 | -70 | -9.7 | 3,880,400 | |
780 | 780 | 716 | 719 | -61 | -7.8 | 2,567,200 | |
725 | 792 | 702 | 780 | +55 | +7.6 | 4,734,800 | |
743 | 743 | 690 | 725 | -22 | -2.9 | 3,695,200 | |
805 | 828 | 679 | 747 | -53 | -6.6 | 6,228,100 | |
837 | 858 | 800 | 800 | -34 | -4.1 | 2,868,900 | |
800 | 860 | 779 | 834 | +37 | +4.6 | 3,621,600 | |
845 | 850 | 765 | 797 | -40 | -4.8 | 4,115,600 | |
838 | 847 | 789 | 837 | -1 | -0.1 | 3,981,100 | |
755 | 853 | 716 | 838 | +88 | +11.7 | 4,777,600 | |
781 | 790 | 714 | 750 | -32 | -4.1 | 3,636,800 | |
781 | 812 | 779 | 782 | +2 | +0.3 | 2,896,100 | |
771 | 797 | 760 | 780 | +14 | +1.8 | 4,086,700 | |
818 | 828 | 754 | 766 | -57 | -6.9 | 5,580,200 | |
860 | 864 | 789 | 823 | -33 | -3.9 | 2,031,700 | |
878 | 902 | 854 | 856 | -20 | -2.3 | 1,989,000 | |
844 | 936 | 834 | 876 | +23 | +2.7 | 3,561,300 | |
832 | 861 | 800 | 853 | +34 | +4.2 | 2,016,500 | |
853 | 900 | 807 | 819 | -30 | -3.5 | 2,413,500 |