38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 417 | 391 | 412 | +16 | +4.0 | 2,476,700 | |
403 | 441 | 392 | 396 | -6 | -1.5 | 1,503,900 | |
375 | 441 | 360 | 402 | +14 | +3.6 | 1,674,100 | |
383 | 421 | 346 | 388 | +10 | +2.6 | 1,917,100 | |
355 | 387 | 341 | 378 | +32 | +9.2 | 2,548,100 | |
320 | 348 | 290 | 346 | +30 | +9.5 | 2,213,000 | |
366 | 399 | 276 | 316 | -30 | -8.7 | 3,762,500 | |
412 | 418 | 280 | 346 | -61 | -15.0 | 5,876,100 | |
513 | 516 | 388 | 407 | -110 | -21.3 | 4,697,800 | |
590 | 610 | 508 | 517 | -65 | -11.2 | 4,882,800 | |
731 | 755 | 576 | 582 | -156 | -21.1 | 5,961,000 | |
826 | 878 | 734 | 738 | -86 | -10.4 | 4,949,200 | |
803 | 850 | 742 | 824 | +11 | +1.4 | 4,411,500 | |
737 | 819 | 634 | 813 | +72 | +9.7 | 6,633,500 | |
880 | 880 | 699 | 741 | -176 | -19.2 | 5,840,400 | |
942 | 962 | 813 | 917 | -26 | -2.8 | 5,623,000 | |
1,052 | 1,052 | 767 | 943 | -142 | -13.1 | 6,603,200 | |
1,241 | 1,255 | 1,038 | 1,085 | -149 | -12.1 | 4,849,600 | |
1,461 | 1,545 | 1,057 | 1,234 | -248 | -16.7 | 8,842,600 | |
1,394 | 1,491 | 1,246 | 1,482 | +81 | +5.8 | 5,432,900 | |
1,390 | 1,414 | 1,217 | 1,401 | +36 | +2.6 | 3,266,800 | |
1,580 | 1,594 | 1,203 | 1,365 | -225 | -14.2 | 10,164,800 | |
1,675 | 1,825 | 1,539 | 1,590 | -97 | -5.7 | 7,454,000 | |
1,569 | 1,769 | 1,566 | 1,687 | +148 | +9.6 | 7,227,200 | |
1,382 | 1,566 | 1,345 | 1,539 | +166 | +12.1 | 11,711,600 | |
1,101 | 1,375 | 1,053 | 1,373 | +268 | +24.3 | 6,049,600 | |
1,163 | 1,189 | 1,076 | 1,105 | -58 | -5.0 | 3,404,800 | |
1,188 | 1,218 | 1,099 | 1,163 | -20 | -1.7 | 4,668,200 | |
1,156 | 1,192 | 1,093 | 1,183 | +26 | +2.2 | 4,398,200 | |
1,183 | 1,255 | 1,145 | 1,157 | -46 | -3.8 | 3,411,100 |