38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 872 | 774 | 849 | -1 | -0.1 | 2,415,400 | |
741 | 873 | 726 | 850 | +113 | +15.3 | 1,936,200 | |
760 | 777 | 701 | 737 | -25 | -3.3 | 1,731,300 | |
813 | 814 | 733 | 762 | -61 | -7.4 | 1,603,600 | |
731 | 850 | 685 | 823 | +96 | +13.2 | 2,442,100 | |
839 | 846 | 671 | 727 | -122 | -14.4 | 1,895,000 | |
798 | 869 | 795 | 849 | +13 | +1.6 | 1,672,700 | |
783 | 920 | 689 | 836 | +53 | +6.8 | 2,739,900 | |
782 | 800 | 747 | 783 | -2 | -0.3 | 1,303,700 | |
801 | 825 | 681 | 785 | -12 | -1.5 | 2,479,800 | |
804 | 848 | 735 | 797 | -10 | -1.2 | 2,797,200 | |
878 | 915 | 777 | 807 | -72 | -8.2 | 2,485,600 | |
772 | 917 | 765 | 879 | +107 | +13.9 | 2,926,500 | |
680 | 797 | 664 | 772 | +102 | +15.2 | 1,555,900 | |
771 | 774 | 664 | 670 | -111 | -14.2 | 1,735,700 | |
746 | 810 | 660 | 781 | +32 | +4.3 | 2,369,900 | |
729 | 769 | 686 | 749 | +24 | +3.3 | 2,636,800 | |
673 | 738 | 672 | 725 | +41 | +6.0 | 2,243,800 | |
654 | 699 | 627 | 684 | +20 | +3.0 | 2,087,100 | |
606 | 690 | 593 | 664 | +55 | +9.0 | 2,030,400 | |
589 | 635 | 561 | 609 | +19 | +3.2 | 1,966,100 | |
570 | 603 | 570 | 590 | +12 | +2.1 | 1,475,500 | |
574 | 580 | 533 | 578 | +3 | +0.5 | 802,300 | |
575 | 600 | 547 | 575 | -2 | -0.3 | 1,451,100 | |
550 | 579 | 532 | 577 | +34 | +6.3 | 2,082,400 | |
523 | 548 | 459 | 543 | +21 | +4.0 | 1,603,200 | |
500 | 537 | 500 | 522 | +22 | +4.4 | 2,169,400 | |
476 | 513 | 455 | 500 | +21 | +4.4 | 1,589,200 | |
480 | 484 | 452 | 479 | +1 | +0.2 | 1,651,900 | |
435 | 480 | 433 | 478 | +45 | +10.4 | 1,701,500 |