38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,061 | 1,072 | +11 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 437 | 412 | 433 | -2 | -0.5 | 1,038,900 | |
460 | 470 | 423 | 435 | -23 | -5.0 | 1,190,600 | |
426 | 458 | 418 | 458 | +27 | +6.3 | 1,034,800 | |
441 | 448 | 406 | 431 | -16 | -3.6 | 1,817,100 | |
487 | 496 | 441 | 447 | -33 | -6.9 | 2,690,300 | |
494 | 496 | 440 | 480 | -17 | -3.4 | 3,144,200 | |
519 | 519 | 470 | 497 | -21 | -4.1 | 2,118,000 | |
528 | 558 | 499 | 518 | -10 | -1.9 | 2,543,500 | |
452 | 550 | 452 | 528 | +75 | +16.6 | 2,145,800 | |
522 | 545 | 452 | 453 | -63 | -12.2 | 1,914,500 | |
477 | 610 | 465 | 516 | +40 | +8.4 | 5,000,400 | |
494 | 519 | 422 | 476 | -28 | -5.6 | 2,280,700 | |
456 | 580 | 449 | 504 | +48 | +10.5 | 4,240,700 | |
445 | 487 | 406 | 456 | +12 | +2.7 | 2,493,900 | |
458 | 469 | 430 | 444 | -13 | -2.8 | 1,806,000 | |
499 | 504 | 435 | 457 | -43 | -8.6 | 2,060,800 | |
451 | 500 | 431 | 500 | +57 | +12.9 | 2,251,800 | |
341 | 452 | 335 | 443 | +113 | +34.2 | 2,671,300 | |
319 | 341 | 300 | 330 | +12 | +3.8 | 642,500 | |
340 | 353 | 313 | 318 | -21 | -6.2 | 810,500 | |
327 | 347 | 307 | 339 | +15 | +4.6 | 544,000 | |
345 | 358 | 324 | 324 | -29 | -8.2 | 382,400 | |
360 | 364 | 333 | 353 | -4 | -1.1 | 672,800 | |
320 | 394 | 308 | 357 | +33 | +10.2 | 1,173,500 | |
349 | 350 | 310 | 324 | -29 | -8.2 | 745,400 | |
385 | 389 | 328 | 353 | -25 | -6.6 | 1,133,900 | |
364 | 380 | 342 | 378 | +17 | +4.7 | 1,200,500 | |
343 | 380 | 327 | 361 | +15 | +4.3 | 892,800 | |
309 | 356 | 305 | 346 | +43 | +14.2 | 732,200 | |
307 | 316 | 285 | 303 | +1 | +0.3 | 634,100 |