52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 433 | 440 | -2 | -0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 437 | 442 | -2 | -0.5 | 6,900 | |
440 | 444 | 440 | 444 | +4 | +0.9 | 7,400 | |
442 | 442 | 436 | 440 | +3 | +0.7 | 7,700 | |
441 | 441 | 435 | 437 | -1 | -0.2 | 3,400 | |
440 | 440 | 432 | 438 | -3 | -0.7 | 11,800 | |
440 | 448 | 439 | 441 | +1 | +0.2 | 5,600 | |
442 | 446 | 439 | 440 | -1 | -0.2 | 9,400 | |
449 | 449 | 441 | 441 | -7 | -1.6 | 15,000 | |
451 | 451 | 447 | 448 | -3 | -0.7 | 5,300 | |
453 | 455 | 451 | 451 | -2 | -0.4 | 7,700 | |
452 | 455 | 451 | 453 | -3 | -0.7 | 7,400 | |
462 | 464 | 455 | 456 | -6 | -1.3 | 6,800 | |
464 | 465 | 461 | 462 | -1 | -0.2 | 8,000 | |
465 | 469 | 463 | 463 | -2 | -0.4 | 12,300 | |
465 | 466 | 461 | 465 | -1 | -0.2 | 7,100 | |
468 | 470 | 465 | 466 | -2 | -0.4 | 6,900 | |
465 | 471 | 463 | 468 | +3 | +0.6 | 5,500 | |
467 | 471 | 464 | 465 | -4 | -0.9 | 8,400 | |
470 | 473 | 464 | 469 | -3 | -0.6 | 13,000 | |
467 | 474 | 466 | 472 | +9 | +1.9 | 13,000 | |
470 | 472 | 463 | 463 | -4 | -0.9 | 10,700 | |
467 | 472 | 467 | 467 | +1 | +0.2 | 8,200 | |
477 | 477 | 465 | 466 | -3 | -0.6 | 25,000 | |
470 | 482 | 464 | 469 | -1 | -0.2 | 47,400 | |
484 | 488 | 469 | 470 | -10 | -2.1 | 23,200 | |
469 | 483 | 463 | 480 | +16 | +3.4 | 32,600 | |
463 | 464 | 458 | 464 | +1 | +0.2 | 12,500 | |
462 | 463 | 454 | 463 | +12 | +2.7 | 17,600 | |
457 | 457 | 450 | 451 | -3 | -0.7 | 4,100 |