52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 464 | 458 | 464 | +1 | +0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 454 | 463 | +12 | +2.7 | 17,600 | |
457 | 457 | 450 | 451 | -3 | -0.7 | 4,100 | |
449 | 457 | 448 | 454 | +7 | +1.6 | 14,800 | |
459 | 459 | 447 | 447 | -12 | -2.6 | 7,300 | |
458 | 461 | 446 | 459 | +9 | +2.0 | 19,900 | |
460 | 460 | 445 | 450 | -10 | -2.2 | 10,500 | |
447 | 460 | 444 | 460 | +11 | +2.4 | 16,400 | |
450 | 450 | 446 | 449 | -5 | -1.1 | 4,400 | |
441 | 462 | 441 | 454 | +13 | +2.9 | 19,200 | |
450 | 450 | 440 | 441 | -6 | -1.3 | 20,000 | |
456 | 456 | 444 | 447 | -6 | -1.3 | 14,500 | |
465 | 467 | 453 | 453 | -1 | -0.2 | 11,000 | |
452 | 460 | 451 | 454 | +6 | +1.3 | 13,300 | |
441 | 459 | 441 | 448 | +3 | +0.7 | 23,100 | |
447 | 448 | 436 | 445 | -3 | -0.7 | 20,300 | |
457 | 457 | 448 | 448 | -2 | -0.4 | 7,100 | |
442 | 455 | 442 | 450 | +14 | +3.2 | 18,200 | |
437 | 439 | 436 | 436 | 0 | 0.0 | 2,700 | |
443 | 455 | 436 | 436 | -7 | -1.6 | 27,700 | |
433 | 444 | 433 | 443 | +7 | +1.6 | 14,500 | |
426 | 441 | 425 | 436 | +9 | +2.1 | 20,100 | |
441 | 441 | 425 | 427 | -4 | -0.9 | 16,000 | |
432 | 446 | 431 | 431 | -19 | -4.2 | 49,000 | |
466 | 469 | 448 | 450 | -13 | -2.8 | 43,900 | |
466 | 473 | 462 | 463 | -6 | -1.3 | 22,300 | |
470 | 479 | 469 | 469 | +1 | +0.2 | 12,500 | |
471 | 476 | 468 | 468 | -3 | -0.6 | 10,600 | |
471 | 477 | 470 | 471 | -4 | -0.8 | 15,900 | |
471 | 479 | 469 | 475 | +4 | +0.8 | 15,900 |