52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 428 | 428 | -14 | -3.2 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 478 | 478 | -12 | -2.4 | 61,000 | |
474 | 492 | 474 | 490 | +18 | +3.8 | 20,600 | |
478 | 478 | 468 | 472 | +2 | +0.4 | 14,000 | |
471 | 473 | 465 | 470 | -3 | -0.6 | 6,600 | |
468 | 473 | 467 | 473 | +3 | +0.6 | 6,600 | |
480 | 480 | 467 | 470 | -10 | -2.1 | 18,500 | |
467 | 482 | 467 | 480 | +16 | +3.4 | 23,000 | |
465 | 469 | 462 | 464 | -2 | -0.4 | 14,100 | |
473 | 474 | 464 | 466 | -7 | -1.5 | 12,000 | |
476 | 481 | 472 | 473 | -3 | -0.6 | 25,800 | |
482 | 485 | 476 | 476 | -10 | -2.1 | 30,100 | |
484 | 491 | 480 | 486 | +3 | +0.6 | 17,200 | |
492 | 492 | 483 | 483 | -11 | -2.2 | 29,700 | |
495 | 497 | 491 | 494 | -1 | -0.2 | 9,400 | |
491 | 507 | 490 | 495 | +2 | +0.4 | 26,400 | |
490 | 499 | 489 | 493 | +5 | +1.0 | 20,600 | |
494 | 494 | 485 | 488 | -6 | -1.2 | 23,700 | |
489 | 501 | 476 | 494 | +12 | +2.5 | 40,500 | |
489 | 489 | 477 | 482 | +1 | +0.2 | 19,500 | |
480 | 489 | 479 | 481 | -12 | -2.4 | 18,100 | |
465 | 494 | 462 | 493 | +28 | +6.0 | 77,200 | |
474 | 474 | 460 | 465 | +7 | +1.5 | 46,400 | |
463 | 476 | 456 | 458 | -6 | -1.3 | 33,600 | |
452 | 465 | 445 | 464 | +14 | +3.1 | 58,300 | |
465 | 465 | 449 | 450 | -16 | -3.4 | 23,800 | |
481 | 481 | 465 | 466 | -10 | -2.1 | 40,400 | |
461 | 479 | 461 | 476 | +13 | +2.8 | 49,300 | |
463 | 465 | 454 | 463 | 0 | 0.0 | 26,500 | |
454 | 466 | 454 | 463 | +11 | +2.4 | 36,300 | |
467 | 477 | 451 | 452 | -15 | -3.2 | 39,000 |