52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 437 | 442 | -2 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 445 | 447 | -2 | -0.4 | 6,600 | |
451 | 451 | 448 | 449 | -3 | -0.7 | 3,600 | |
455 | 456 | 443 | 452 | -4 | -0.9 | 48,900 | |
457 | 457 | 456 | 456 | -3 | -0.7 | 2,600 | |
457 | 459 | 455 | 459 | -2 | -0.4 | 8,600 | |
462 | 463 | 456 | 461 | -9 | -1.9 | 34,100 | |
467 | 471 | 463 | 470 | +2 | +0.4 | 6,300 | |
460 | 476 | 459 | 468 | +8 | +1.7 | 8,000 | |
461 | 462 | 458 | 460 | -6 | -1.3 | 7,700 | |
467 | 470 | 464 | 466 | -1 | -0.2 | 3,800 | |
471 | 471 | 461 | 467 | -4 | -0.8 | 38,400 | |
475 | 477 | 470 | 471 | -1 | -0.2 | 11,300 | |
474 | 476 | 471 | 472 | -2 | -0.4 | 2,900 | |
474 | 478 | 471 | 474 | +3 | +0.6 | 9,400 | |
474 | 478 | 471 | 471 | -4 | -0.8 | 3,700 | |
472 | 483 | 470 | 475 | +3 | +0.6 | 12,100 | |
470 | 474 | 470 | 472 | +1 | +0.2 | 4,800 | |
470 | 473 | 469 | 471 | +1 | +0.2 | 6,200 | |
473 | 473 | 470 | 470 | -3 | -0.6 | 7,800 | |
475 | 476 | 471 | 473 | -3 | -0.6 | 7,600 | |
477 | 477 | 472 | 476 | +1 | +0.2 | 6,000 | |
476 | 477 | 474 | 475 | -4 | -0.8 | 5,000 | |
476 | 479 | 473 | 479 | -1 | -0.2 | 5,600 | |
479 | 480 | 473 | 480 | +1 | +0.2 | 11,900 | |
475 | 479 | 474 | 479 | +4 | +0.8 | 4,400 | |
481 | 481 | 474 | 475 | -3 | -0.6 | 13,100 | |
480 | 480 | 473 | 478 | +1 | +0.2 | 9,700 | |
476 | 482 | 476 | 477 | +1 | +0.2 | 7,200 | |
475 | 478 | 475 | 476 | -2 | -0.4 | 5,100 | |
476 | 478 | 474 | 478 | +1 | +0.2 | 11,300 |