52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 435 | 444 | +6 | +1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 432 | 438 | -13 | -2.9 | 47,100 | |
465 | 469 | 451 | 451 | -14 | -3.0 | 42,200 | |
470 | 473 | 461 | 465 | -7 | -1.5 | 40,900 | |
470 | 482 | 463 | 472 | +2 | +0.4 | 104,300 | |
462 | 488 | 454 | 470 | +19 | +4.2 | 85,900 | |
460 | 461 | 445 | 451 | -9 | -2.0 | 56,600 | |
456 | 462 | 440 | 460 | +7 | +1.5 | 74,500 | |
457 | 467 | 436 | 453 | +3 | +0.7 | 74,800 | |
433 | 455 | 433 | 450 | +14 | +3.2 | 63,100 | |
466 | 469 | 425 | 436 | -27 | -5.8 | 129,000 | |
471 | 479 | 462 | 463 | -8 | -1.7 | 77,200 | |
474 | 492 | 466 | 471 | -1 | -0.2 | 116,300 | |
467 | 482 | 465 | 472 | +8 | +1.7 | 68,700 | |
484 | 491 | 462 | 464 | -19 | -3.9 | 99,200 | |
490 | 507 | 483 | 483 | -5 | -1.0 | 86,100 | |
489 | 501 | 476 | 488 | +6 | +1.2 | 64,200 | |
463 | 494 | 456 | 482 | +18 | +3.9 | 194,800 | |
463 | 481 | 445 | 464 | +1 | +0.2 | 198,300 | |
469 | 478 | 451 | 463 | -11 | -2.3 | 271,500 | |
465 | 542 | 443 | 474 | +17 | +3.7 | 774,900 | |
454 | 465 | 434 | 457 | +5 | +1.1 | 162,200 | |
439 | 465 | 433 | 452 | +6 | +1.3 | 171,900 | |
486 | 489 | 413 | 446 | -16 | -3.5 | 485,500 | |
526 | 548 | 462 | 462 | -55 | -10.6 | 811,100 | |
532 | 639 | 491 | 517 | -25 | -4.6 | 4,461,700 | |
507 | 576 | 422 | 542 | +115 | +26.9 | 2,690,100 | |
366 | 427 | 344 | 427 | +61 | +16.7 | 103,200 | |
365 | 374 | 365 | 366 | -1 | -0.3 | 26,200 | |
393 | 393 | 366 | 367 | -26 | -6.6 | 61,200 |