52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 428 | 428 | -10 | -2.3 | 69,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -2.9 | 441 | 47,100 | 0 | 218,000 | - | |
451 | -3.0 | 459 | 42,200 | 0 | 220,600 | - | |
465 | -1.5 | 466 | 40,900 | 0 | 219,300 | - | |
472 | +0.4 | 471 | 104,300 | 0 | 217,500 | - | |
470 | +4.2 | 468 | 85,900 | 0 | 216,500 | - | |
451 | -2.0 | 452 | 56,600 | 0 | 211,500 | - | |
460 | +1.5 | 449 | 74,500 | 0 | 209,900 | - | |
453 | +0.7 | 451 | 74,800 | 0 | 204,400 | - | |
450 | +3.2 | 444 | 63,100 | 0 | 206,400 | - | |
436 | -5.8 | 442 | 129,000 | 0 | 204,700 | - | |
463 | -1.7 | 470 | 77,200 | 0 | 202,300 | - | |
471 | -0.2 | 478 | 116,300 | 0 | 208,400 | - | |
472 | +1.7 | 473 | 68,700 | 0 | 207,000 | - | |
464 | -3.9 | 476 | 99,200 | 0 | 203,800 | - | |
483 | -1.0 | 492 | 86,100 | 0 | 202,100 | - | |
488 | +1.2 | 491 | 64,200 | - | - | - | |
482 | +3.9 | 476 | 194,800 | 0 | 206,000 | - | |
464 | +0.2 | 463 | 198,300 | 0 | 228,600 | - | |
463 | -2.3 | 463 | 271,500 | 0 | 235,200 | - | |
474 | +3.7 | 498 | 774,900 | 0 | 243,300 | - | |
457 | +1.1 | 449 | 162,200 | 0 | 215,800 | - | |
452 | +1.3 | 450 | 171,900 | 0 | 224,200 | - | |
446 | -3.5 | 450 | 485,500 | 0 | 223,400 | - | |
462 | -10.6 | 510 | 811,100 | 0 | 300,000 | - | |
517 | -4.6 | 572 | 4,461,700 | 500 | 278,800 | 557 | |
542 | +26.9 | 500 | 2,690,100 | 9,800 | 234,600 | 23.94 | |
427 | +16.7 | 388 | 103,200 | 2,300 | 219,100 | 95.26 | |
366 | -0.3 | 369 | 26,200 | 0 | 225,700 | - | |
367 | -6.6 | 375 | 61,200 | 0 | 232,600 | - |