52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 421 | 436 | +8 | +1.9 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -3.0 | 562 | 101,700 | 0 | 283,200 | - | |
567 | +5.8 | 554 | 100,600 | 0 | 292,600 | - | |
536 | -4.1 | 543 | 74,200 | 0 | 302,400 | - | |
559 | -3.3 | 561 | 63,400 | 0 | 324,600 | - | |
578 | -0.9 | 584 | 45,300 | 0 | 325,500 | - | |
583 | -2.7 | 592 | 122,200 | 0 | 329,700 | - | |
599 | +8.7 | 597 | 151,200 | 0 | 333,900 | - | |
551 | +3.2 | 546 | 57,100 | 0 | 337,900 | - | |
534 | +0.6 | 540 | 49,300 | 0 | 334,200 | - | |
531 | -2.2 | 531 | 31,000 | 0 | 331,900 | - | |
543 | +1.9 | 529 | 78,300 | 0 | 334,000 | - | |
533 | -7.5 | 551 | 96,500 | 0 | 339,100 | - | |
576 | -1.5 | 580 | 58,400 | 0 | 344,500 | - | |
585 | -0.7 | 584 | 108,700 | 0 | 342,600 | - | |
589 | -3.9 | 608 | 111,700 | 0 | 346,600 | - | |
613 | +0.2 | 614 | 103,100 | 0 | 362,400 | - | |
612 | -4.5 | 602 | 326,500 | 0 | 370,200 | - | |
641 | +15.3 | 588 | 188,300 | 0 | 381,300 | - | |
556 | -3.8 | 578 | 189,800 | 0 | 377,700 | - | |
578 | -12.8 | 602 | 544,100 | 0 | 366,000 | - | |
663 | +21.4 | 676 | 1,965,100 | 0 | 390,500 | - | |
546 | -8.1 | 544 | 233,100 | 0 | 367,700 | - | |
594 | -2.1 | 604 | 195,300 | 0 | 363,200 | - | |
607 | -6.6 | 616 | 200,400 | 0 | 390,100 | - | |
650 | -5.0 | 663 | 90,900 | 0 | 403,600 | - | |
684 | -2.8 | 702 | 91,900 | 0 | 417,800 | - | |
704 | +2.9 | 693 | 161,300 | 0 | 419,700 | - | |
684 | -5.0 | 704 | 148,300 | 0 | 413,900 | - | |
720 | -2.2 | 710 | 189,100 | 0 | 399,100 | - | |
736 | +2.1 | 720 | 191,900 | 0 | 404,200 | - |