52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 421 | 436 | +8 | +1.9 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -0.8 | 375 | 176,700 | 24,400 | 354,600 | 14.53 | |
375 | -1.6 | 373 | 84,100 | 51,500 | 391,700 | 7.61 | |
381 | +4.7 | 376 | 126,200 | 49,300 | 385,200 | 7.81 | |
364 | 0.0 | 364 | 90,300 | 52,400 | 393,000 | 7.50 | |
364 | +2.5 | 354 | 131,800 | 53,200 | 385,300 | 7.24 | |
355 | -4.3 | 368 | 185,200 | 49,300 | 372,900 | 7.56 | |
371 | -9.7 | 382 | 187,100 | 52,400 | 384,400 | 7.34 | |
411 | -0.5 | 411 | 174,300 | 45,100 | 386,800 | 8.58 | |
413 | -1.9 | 422 | 159,200 | 49,100 | 414,500 | 8.44 | |
421 | +1.7 | 418 | 75,100 | 48,700 | 437,600 | 8.99 | |
414 | +0.5 | 413 | 103,600 | 56,900 | 433,100 | 7.61 | |
412 | -3.3 | 418 | 111,100 | 54,400 | 428,900 | 7.88 | |
426 | +2.2 | 423 | 115,300 | 57,500 | 415,300 | 7.22 | |
417 | -0.7 | 419 | 80,900 | 56,400 | 400,300 | 7.10 | |
420 | 0.0 | 419 | 108,900 | 58,900 | 430,500 | 7.31 | |
420 | -1.4 | 422 | 109,700 | 62,500 | 442,600 | 7.08 | |
426 | +2.9 | 415 | 159,400 | 61,600 | 450,800 | 7.32 | |
414 | -2.6 | 421 | 161,700 | 65,200 | 458,300 | 7.03 | |
425 | -0.9 | 420 | 416,300 | 89,300 | 475,100 | 5.32 | |
429 | +5.1 | 417 | 365,200 | 64,100 | 478,400 | 7.46 | |
408 | -3.3 | 412 | 205,400 | 80,300 | 458,800 | 5.71 | |
422 | -1.9 | 425 | 200,300 | 140,500 | 462,700 | 3.29 | |
430 | -0.5 | 435 | 240,500 | 156,800 | 497,500 | 3.17 | |
432 | -6.5 | 442 | 487,900 | 175,600 | 513,700 | 2.93 | |
462 | -5.9 | 465 | 2,404,700 | 209,500 | 543,200 | 2.59 | |
491 | +16.4 | 516 | 6,772,700 | 518,300 | 728,000 | 1.40 | |
422 | +1.9 | 417 | 185,100 | 116,400 | 322,400 | 2.77 | |
414 | -1.9 | 418 | 160,200 | 63,000 | 312,300 | 4.96 | |
422 | +0.7 | 431 | 237,300 | 66,100 | 314,500 | 4.76 | |
419 | +3.5 | 415 | 136,800 | 56,200 | 295,600 | 5.26 |