52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 421 | 436 | +8 | +1.9 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -6.6 | 375 | 61,200 | 0 | 232,600 | - | |
393 | -1.8 | 398 | 38,500 | 0 | 234,100 | - | |
400 | 0.0 | 404 | 25,000 | 0 | 231,400 | - | |
400 | -0.5 | 400 | 39,200 | 0 | 228,800 | - | |
402 | +0.5 | 407 | 40,300 | 0 | 227,000 | - | |
400 | +4.7 | 395 | 44,200 | 0 | 231,700 | - | |
382 | -5.4 | 388 | 54,700 | 0 | 235,400 | - | |
404 | -6.7 | 416 | 47,900 | 0 | 242,700 | - | |
433 | +3.6 | 433 | 34,000 | 0 | 246,400 | - | |
418 | -7.5 | 429 | 68,100 | 0 | 248,800 | - | |
452 | -3.4 | 455 | 100,500 | 0 | 246,400 | - | |
468 | -0.6 | 465 | 57,900 | 0 | 252,800 | - | |
471 | -0.2 | 474 | 39,400 | 0 | 252,900 | - | |
472 | -0.6 | 472 | 32,400 | 0 | 258,800 | - | |
475 | -0.6 | 476 | 40,000 | 0 | 256,200 | - | |
478 | -0.4 | 477 | 43,900 | 0 | 256,400 | - | |
480 | +0.6 | 483 | 52,700 | 0 | 255,600 | - | |
477 | +1.1 | 478 | 59,500 | 0 | 250,700 | - | |
472 | -5.6 | 485 | 103,000 | 0 | 252,400 | - | |
500 | -3.8 | 527 | 184,900 | 0 | 251,500 | - | |
520 | -6.3 | 536 | 364,000 | 0 | 251,600 | - | |
555 | +0.9 | 546 | 54,800 | 0 | 244,100 | - | |
550 | +1.5 | 543 | 29,400 | - | - | - | |
542 | +0.6 | 531 | 80,500 | 0 | 251,600 | - | |
539 | -3.2 | 542 | 59,800 | 0 | 255,700 | - | |
557 | +10.7 | 534 | 91,600 | 0 | 270,700 | - | |
503 | -0.2 | 505 | 81,800 | 700 | 281,400 | 402 | |
504 | -0.4 | 504 | 44,200 | 0 | 288,700 | - | |
506 | -1.9 | 508 | 51,400 | 0 | 290,600 | - | |
516 | -6.2 | 518 | 89,900 | 0 | 291,100 | - |