52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 421 | 436 | +8 | +1.9 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -3.7 | 710 | 308,600 | 0 | 409,500 | - | |
749 | -3.1 | 766 | 189,000 | 0 | 452,200 | - | |
773 | -2.6 | 780 | 156,600 | 0 | 458,000 | - | |
794 | -1.5 | 807 | 146,700 | 0 | 441,700 | - | |
806 | -5.1 | 828 | 262,000 | 0 | 450,500 | - | |
849 | -1.3 | 865 | 226,500 | 0 | 439,700 | - | |
860 | +0.2 | 890 | 316,500 | 0 | 446,300 | - | |
858 | -0.9 | 847 | 211,300 | 0 | 440,200 | - | |
866 | -11.6 | 899 | 278,300 | 0 | 461,700 | - | |
980 | -8.4 | 1,031 | 1,163,000 | 0 | 468,400 | - | |
1,070 | +14.7 | 1,004 | 864,800 | 0 | 445,000 | - | |
933 | +15.6 | 896 | 532,300 | 0 | 403,900 | - | |
807 | +2.7 | 799 | 89,800 | 0 | 351,100 | - | |
786 | -6.1 | 792 | 123,900 | 0 | 360,100 | - | |
837 | 0.0 | 822 | 68,500 | - | - | - | |
837 | +10.3 | 794 | 213,500 | 0 | 354,100 | - | |
759 | -1.6 | 764 | 76,400 | 0 | 359,000 | - | |
771 | -6.0 | 774 | 118,200 | 0 | 366,400 | - | |
820 | -5.1 | 849 | 194,600 | 0 | 375,500 | - | |
864 | +17.4 | 849 | 675,600 | 0 | 361,300 | - | |
736 | -7.5 | 759 | 137,100 | 0 | 339,000 | - | |
796 | +11.8 | 745 | 202,800 | 0 | 365,600 | - | |
712 | -3.8 | 691 | 283,600 | 0 | 413,200 | - | |
740 | -19.0 | 845 | 881,400 | 0 | 421,700 | - | |
914 | +24.2 | 818 | 892,500 | 0 | 268,000 | - | |
736 | -4.7 | 762 | 145,900 | 0 | 214,700 | - | |
772 | -2.5 | 786 | 143,100 | 0 | 196,000 | - | |
792 | -6.8 | 819 | 147,700 | 6,200 | 181,000 | 29.19 | |
850 | -2.7 | 848 | 129,800 | 3,000 | 169,500 | 56.50 | |
874 | -7.7 | 895 | 206,800 | 3,000 | 164,700 | 54.90 |