52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 432 | 432 | -40 | -8.5 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 488 | 440 | 472 | +18 | +4.0 | 332,300 | |
475 | 479 | 425 | 454 | -20 | -4.2 | 347,800 | |
489 | 507 | 462 | 474 | -8 | -1.7 | 419,800 | |
440 | 542 | 440 | 482 | +42 | +9.5 | 1,506,500 | |
570 | 580 | 413 | 440 | -130 | -22.8 | 2,357,800 | |
393 | 639 | 344 | 570 | +177 | +45.0 | 6,548,300 | |
398 | 420 | 392 | 393 | -5 | -1.3 | 150,700 | |
448 | 448 | 380 | 398 | -51 | -11.4 | 237,600 | |
477 | 483 | 443 | 449 | -26 | -5.5 | 233,800 | |
480 | 494 | 470 | 475 | -5 | -1.0 | 234,400 | |
539 | 610 | 480 | 480 | -62 | -11.4 | 697,800 | |
504 | 565 | 487 | 542 | +38 | +7.5 | 313,700 | |
551 | 581 | 495 | 504 | -47 | -8.5 | 348,800 | |
610 | 617 | 526 | 551 | -59 | -9.7 | 266,000 | |
537 | 618 | 522 | 610 | +67 | +12.3 | 366,700 | |
611 | 623 | 515 | 543 | -72 | -11.7 | 396,900 | |
586 | 641 | 541 | 615 | +29 | +4.9 | 803,600 | |
591 | 756 | 512 | 586 | -21 | -3.5 | 2,998,400 | |
711 | 723 | 583 | 607 | -114 | -15.8 | 622,200 | |
780 | 793 | 668 | 721 | -52 | -6.7 | 949,200 | |
887 | 892 | 766 | 773 | -109 | -12.4 | 843,400 | |
950 | 1,170 | 817 | 882 | -76 | -7.9 | 2,457,200 | |
826 | 1,024 | 755 | 958 | +121 | +14.5 | 1,139,600 | |
855 | 919 | 708 | 837 | -48 | -5.4 | 657,300 | |
886 | 897 | 658 | 885 | +14 | +1.6 | 1,686,700 | |
869 | 936 | 721 | 871 | -4 | -0.5 | 1,743,900 | |
1,040 | 1,051 | 799 | 875 | -165 | -15.9 | 708,200 | |
1,252 | 1,398 | 1,037 | 1,040 | -182 | -14.9 | 1,494,100 | |
1,566 | 1,830 | 1,220 | 1,222 | -504 | -29.2 | 1,828,700 |