52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 440 | 441 | +1 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 555 | 535 | 550 | +15 | +2.8 | 19,200 | |
539 | 543 | 533 | 535 | -7 | -1.3 | 10,200 | |
528 | 542 | 528 | 542 | +23 | +4.4 | 13,100 | |
531 | 541 | 519 | 519 | -6 | -1.1 | 35,100 | |
531 | 542 | 524 | 525 | -9 | -1.7 | 15,600 | |
547 | 548 | 534 | 534 | -3 | -0.6 | 7,700 | |
548 | 548 | 532 | 537 | -2 | -0.4 | 9,000 | |
533 | 545 | 533 | 539 | +6 | +1.1 | 10,000 | |
525 | 539 | 525 | 533 | +6 | +1.1 | 10,500 | |
535 | 538 | 527 | 527 | -14 | -2.6 | 14,800 | |
555 | 562 | 541 | 541 | -16 | -2.9 | 15,300 | |
557 | 565 | 549 | 557 | 0 | 0.0 | 9,200 | |
543 | 560 | 540 | 557 | +15 | +2.8 | 15,700 | |
550 | 550 | 532 | 542 | -8 | -1.5 | 12,600 | |
535 | 550 | 524 | 550 | +15 | +2.8 | 20,300 | |
535 | 536 | 524 | 535 | -3 | -0.6 | 14,500 | |
515 | 538 | 500 | 538 | +35 | +7.0 | 28,500 | |
502 | 510 | 499 | 503 | -4 | -0.8 | 16,200 | |
500 | 516 | 487 | 507 | +7 | +1.4 | 18,600 | |
509 | 510 | 498 | 500 | -10 | -2.0 | 15,000 | |
508 | 516 | 506 | 510 | -1 | -0.2 | 22,800 | |
504 | 512 | 504 | 511 | +7 | +1.4 | 9,200 | |
504 | 507 | 502 | 504 | -5 | -1.0 | 6,000 | |
505 | 511 | 503 | 509 | 0 | 0.0 | 7,800 | |
499 | 509 | 498 | 509 | +6 | +1.2 | 12,400 | |
505 | 505 | 498 | 503 | -4 | -0.8 | 12,700 | |
504 | 512 | 504 | 507 | +1 | +0.2 | 5,300 | |
504 | 511 | 501 | 506 | +1 | +0.2 | 14,800 | |
505 | 514 | 505 | 505 | -11 | -2.1 | 10,400 | |
504 | 516 | 502 | 516 | +12 | +2.4 | 15,800 |