52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 428 | 428 | -14 | -3.2 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 458 | 467 | -1 | -0.2 | 28,200 | |
451 | 474 | 451 | 468 | +9 | +2.0 | 69,300 | |
469 | 478 | 457 | 459 | -15 | -3.2 | 98,700 | |
529 | 542 | 474 | 474 | -54 | -10.2 | 596,400 | |
528 | 528 | 528 | 528 | +80 | +17.9 | 71,000 | |
452 | 468 | 443 | 448 | -3 | -0.7 | 21,600 | |
453 | 457 | 446 | 451 | -9 | -2.0 | 24,000 | |
465 | 483 | 460 | 460 | +3 | +0.7 | 61,900 | |
440 | 465 | 440 | 457 | +17 | +3.9 | 67,000 | |
436 | 445 | 434 | 440 | -1 | -0.2 | 14,600 | |
442 | 449 | 434 | 441 | -1 | -0.2 | 37,900 | |
445 | 449 | 441 | 442 | -6 | -1.3 | 21,300 | |
454 | 456 | 445 | 448 | -4 | -0.9 | 21,400 | |
442 | 459 | 442 | 452 | +13 | +3.0 | 35,800 | |
444 | 449 | 433 | 439 | -10 | -2.2 | 36,900 | |
452 | 458 | 445 | 449 | +1 | +0.2 | 20,900 | |
439 | 465 | 436 | 448 | +2 | +0.4 | 78,300 | |
440 | 450 | 440 | 446 | -2 | -0.4 | 20,300 | |
442 | 453 | 433 | 448 | +6 | +1.4 | 36,900 | |
446 | 462 | 441 | 442 | -27 | -5.8 | 91,900 | |
489 | 489 | 455 | 469 | +14 | +3.1 | 108,300 | |
486 | 486 | 413 | 455 | -7 | -1.5 | 228,100 | |
464 | 482 | 462 | 462 | -10 | -2.1 | 74,700 | |
484 | 491 | 472 | 472 | -12 | -2.5 | 62,400 | |
508 | 518 | 484 | 484 | -29 | -5.7 | 169,700 | |
533 | 547 | 511 | 513 | -18 | -3.4 | 142,200 | |
526 | 548 | 509 | 531 | +14 | +2.7 | 362,100 | |
520 | 551 | 501 | 517 | -13 | -2.5 | 295,500 | |
570 | 580 | 520 | 530 | -40 | -7.0 | 498,600 | |
575 | 631 | 550 | 570 | -5 | -0.9 | 1,111,200 |